Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.28	10.69	10.28	10.41	17,500	-0.13(-1.21%)
Jan 30, 2002	10.27	10.58	10.11	10.54	48,100	+0.23(+2.23%)
Jan 29, 2002	10.79	10.79	10.14	10.31	32,000	-0.34(-3.19%)
Jan 28, 2002	10.40	10.75	10.40	10.65	18,400	+0.10(+0.95%)
Jan 25, 2002	10.20	10.85	10.20	10.55	108,700	+0.30(+2.93%)
Jan 24, 2002	10.20	10.31	9.910	10.25	21,800	+0.05(+0.49%)
Jan 23, 2002	9.640	10.25	9.460	10.20	34,000	-0.06(-0.58%)
Jan 22, 2002	9.890	10.30	9.750	10.26	25,400	+0.25(+2.50%)
Jan 21, 2002	10.05	10.40	9.950	10.01	16,300	+0.00(+0.00%)
Jan 18, 2002	10.05	10.40	9.950	10.01	16,300	-0.44(-4.21%)
Jan 17, 2002	9.700	10.45	9.700	10.45	21,900	+0.78(+8.07%)
Jan 16, 2002	9.560	9.900	9.560	9.670	5,300	-0.29(-2.91%)
Jan 15, 2002	10.15	10.15	9.650	9.960	14,300	-0.13(-1.29%)
Jan 14, 2002	10.15	10.23	9.720	10.09	11,300	+0.04(+0.40%)
Jan 11, 2002	10.10	10.36	10.04	10.05	7,600	+0.05(+0.50%)
Jan 10, 2002	10.00	10.10	9.800	10.00	11,200	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.