Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.85	70.71	68.28	70.35	370,784	+1.48(+2.15%)
Jan 30, 2019	68.53	69.17	67.71	68.87	256,998	+0.96(+1.41%)
Jan 29, 2019	68.30	69.04	67.80	67.91	282,394	-0.24(-0.35%)
Jan 28, 2019	69.64	70.55	66.90	68.15	411,121	-1.74(-2.49%)
Jan 25, 2019	70.00	70.95	69.35	69.89	1,298,400	+0.24(+0.34%)
Jan 24, 2019	63.01	70.47	63.01	69.65	1,328,483	-1.05(-1.49%)
Jan 23, 2019	70.05	74.41	67.66	70.70	1,006,425	+3.96(+5.93%)
Jan 22, 2019	66.21	67.38	65.64	66.74	195,634	+0.10(+0.15%)
Jan 18, 2019	68.02	68.02	66.14	66.64	402,000	-1.22(-1.80%)
Jan 17, 2019	67.08	68.20	67.08	67.86	181,139	+0.48(+0.71%)
Jan 16, 2019	65.80	67.44	65.80	67.38	247,311	+1.59(+2.42%)
Jan 15, 2019	64.59	66.02	64.59	65.79	115,579	+1.09(+1.68%)
Jan 14, 2019	63.84	65.08	63.35	64.70	225,014	+0.46(+0.72%)
Jan 11, 2019	64.07	64.38	63.41	64.24	79,500	-0.11(-0.17%)
Jan 10, 2019	63.20	64.48	63.04	64.35	122,146	+0.87(+1.37%)
Jan 09, 2019	62.08	63.50	61.09	63.48	225,808	+1.58(+2.55%)
Jan 08, 2019	61.81	62.13	60.13	61.90	159,278	+0.64(+1.04%)
Jan 07, 2019	62.32	63.43	61.04	61.26	154,260	-1.07(-1.72%)
Jan 04, 2019	61.52	63.25	61.50	62.33	138,000	+1.54(+2.53%)
Jan 03, 2019	63.13	63.41	60.62	60.79	269,795	-2.62(-4.13%)
Jan 02, 2019	63.60	64.04	62.79	63.41	398,661	-0.79(-1.23%)
Dec 31, 2018	62.85	64.25	61.93	64.20	180,500	+1.49(+2.38%)
Dec 28, 2018	62.26	63.22	61.49	62.71	194,900	+0.72(+1.16%)
Dec 27, 2018	60.22	62.10	59.84	61.99	175,296	+0.75(+1.22%)
Dec 26, 2018	57.80	61.43	56.91	61.24	166,433	+3.83(+6.67%)
Dec 24, 2018	59.07	59.07	57.38	57.41	83,900	-2.00(-3.37%)
Dec 21, 2018	59.86	61.06	59.28	59.41	672,400	-0.20(-0.34%)
Dec 20, 2018	60.85	61.83	59.28	59.61	178,734	-1.22(-2.01%)
Dec 19, 2018	61.16	62.49	60.22	60.83	363,916	-0.13(-0.21%)
Dec 18, 2018	62.47	62.47	60.48	60.96	147,080	-0.90(-1.45%)
Dec 17, 2018	63.63	64.20	61.83	61.86	244,034	-1.88(-2.95%)
Dec 14, 2018	66.95	67.58	63.45	63.74	167,300	-3.59(-5.33%)
Dec 13, 2018	67.60	67.70	66.91	67.33	114,035	-0.28(-0.41%)
Dec 12, 2018	67.58	68.36	66.87	67.61	111,915	+0.58(+0.87%)
Dec 11, 2018	66.68	67.29	66.07	67.03	114,500	+0.92(+1.39%)
Dec 10, 2018	65.13	66.16	64.56	66.11	168,548	+0.78(+1.19%)
Dec 07, 2018	66.55	66.64	64.96	65.33	133,200	-1.21(-1.82%)
Dec 06, 2018	66.41	67.63	65.01	66.54	124,542	-0.45(-0.67%)
Dec 04, 2018	68.74	69.61	66.64	66.99	161,900	-1.86(-2.70%)
Dec 03, 2018	68.10	68.96	67.46	68.85	166,203	+0.89(+1.31%)
Nov 30, 2018	67.39	68.15	66.51	67.96	213,900	+0.63(+0.94%)
Nov 29, 2018	68.40	68.61	67.20	67.33	228,261	-1.46(-2.12%)
Nov 28, 2018	66.78	68.87	66.27	68.79	166,890	+2.30(+3.46%)
Nov 27, 2018	66.96	67.68	66.01	66.49	147,436	-0.78(-1.16%)
Nov 26, 2018	68.22	68.80	67.04	67.27	98,710	-0.52(-0.77%)
Nov 23, 2018	66.93	68.19	66.80	67.79	38,700	+0.73(+1.09%)
Nov 21, 2018		67.06	67.06	67.06	0	-0.18(-0.27%)
Nov 20, 2018	67.02	68.15	66.43	67.24	96,020	-0.33(-0.49%)
Nov 19, 2018	68.57	68.96	67.14	67.57	120,853	-1.01(-1.47%)
Nov 16, 2018	68.47	69.17	67.79	68.58	143,800	-0.25(-0.36%)
Nov 15, 2018	67.80	69.06	67.22	68.83	168,769	+0.66(+0.97%)
Nov 14, 2018	68.02	68.86	66.85	68.17	307,539	+0.14(+0.21%)
Nov 13, 2018	68.79	69.25	67.96	68.03	169,409	-0.41(-0.60%)
Nov 12, 2018	69.09	69.15	68.20	68.44	128,552	-0.66(-0.96%)
Nov 09, 2018	69.35	69.36	68.54	69.10	148,800	-0.15(-0.22%)
Nov 08, 2018	68.36	69.96	68.22	69.25	331,185	+0.81(+1.18%)
Nov 07, 2018	68.75	69.70	68.00	68.44	177,590	+0.11(+0.16%)
Nov 06, 2018	68.09	69.13	67.83	68.33	220,073	+0.04(+0.06%)
Nov 05, 2018	67.06	68.47	66.37	68.29	250,998	+1.25(+1.86%)
Nov 02, 2018	71.20	73.35	65.94	67.04	453,100	-2.90(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.