Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5657	5697	5507	5697	0	+31.70(+0.56%)
Jan 30, 2008	5781	5871	5661	5665	0	-89.20(-1.55%)
Jan 29, 2008	5888	5888	5737	5754	0	-131.80(-2.24%)
Jan 28, 2008	5632	5886	5632	5886	1,306,141,184	+0.00(+0.00%)
Jan 25, 2008	5632	5886	5632	5886	0	+280.50(+5.00%)
Jan 24, 2008	5481	5606	5479	5606	0	+160.20(+2.94%)
Jan 23, 2008	5264	5568	5264	5446	0	+223.60(+4.28%)
Jan 22, 2008	5569	5569	5222	5222	0	-408.90(-7.26%)
Jan 21, 2008	5789	5790	5631	5631	0	-168.50(-2.91%)
Jan 18, 2008	5803	5811	5681	5799	0	-57.60(-0.98%)
Jan 17, 2008	5878	5904	5848	5857	0	-13.80(-0.24%)
Jan 16, 2008	6004	6020	5848	5871	0	-149.00(-2.48%)
Jan 15, 2008	6042	6102	6006	6020	0	-21.10(-0.35%)
Jan 14, 2008	6041	6073	5971	6041	0	-13.50(-0.22%)
Jan 11, 2008	6155	6164	6054	6054	0	-92.90(-1.51%)
Jan 10, 2008	6160	6176	6121	6147	0	-12.20(-0.20%)
Jan 09, 2008	6193	6193	6111	6160	0	-46.20(-0.74%)
Jan 08, 2008	6233	6260	6195	6206	0	-34.70(-0.56%)
Jan 07, 2008	6358	6358	6228	6240	0	-145.00(-2.27%)
Jan 04, 2008	6388	6421	6355	6385	0	+12.80(+0.20%)
Jan 03, 2008	6423	6423	6336	6373	0	-61.50(-0.96%)
Jan 02, 2008	6419	6463	6408	6434	0	+13.10(+0.20%)
Jan 01, 2008	6426	6431	6397	6421	286,191,488	+0.00(+0.00%)
Dec 31, 2007	6426	6431	6397	6421	0	-2.70(-0.04%)
Dec 28, 2007	6411	6424	6373	6424	0	-2.70(-0.04%)
Dec 27, 2007	6402	6434	6401	6426	0	+38.40(+0.60%)
Dec 26, 2007	6331	6402	6331	6388	335,838,784	+0.00(+0.00%)
Dec 24, 2007	6331	6402	6331	6388	0	+78.60(+1.25%)
Dec 21, 2007	6251	6345	6250	6309	0	+64.60(+1.03%)
Dec 20, 2007	6289	6301	6245	6245	0	-36.00(-0.57%)
Dec 19, 2007	6312	6327	6258	6281	0	-11.80(-0.19%)
Dec 18, 2007	6314	6314	6168	6293	0	-39.20(-0.62%)
Dec 17, 2007	6537	6538	6332	6332	0	-224.30(-3.42%)
Dec 14, 2007	6652	6656	6534	6556	0	-105.00(-1.58%)
Dec 13, 2007	6682	6704	6627	6661	0	-14.30(-0.21%)
Dec 12, 2007	6714	6714	6642	6675	0	-62.70(-0.93%)
Dec 11, 2007	6694	6741	6694	6738	0	+52.00(+0.78%)
Dec 10, 2007	6718	6718	6674	6686	0	-27.90(-0.42%)
Dec 07, 2007	6671	6728	6670	6714	0	+53.50(+0.80%)
Dec 06, 2007	6591	6673	6591	6660	0	+92.10(+1.40%)
Dec 05, 2007	6580	6580	6543	6568	0	-20.40(-0.31%)
Dec 04, 2007	6583	6594	6560	6589	0	-8.40(-0.13%)
Dec 03, 2007	6595	6625	6587	6597	0	+3.60(+0.05%)
Nov 30, 2007	6519	6608	6501	6594	0	+86.40(+1.33%)
Nov 29, 2007	6459	6541	6459	6507	0	+74.40(+1.16%)
Nov 28, 2007	6492	6495	6413	6433	0	-60.80(-0.94%)
Nov 27, 2007	6503	6503	6417	6494	0	-39.60(-0.61%)
Nov 26, 2007	6420	6543	6420	6533	0	+140.80(+2.20%)
Nov 23, 2007	6398	6406	6375	6392	0	-2.70(-0.04%)
Nov 22, 2007	6425	6425	6373	6395	0	-55.10(-0.85%)
Nov 21, 2007	6502	6503	6425	6450	0	-40.00(-0.62%)
Nov 20, 2007	6563	6563	6462	6490	0	-111.10(-1.68%)
Nov 19, 2007	6538	6615	6538	6601	0	+75.20(+1.15%)
Nov 16, 2007	6594	6594	6517	6526	0	-68.30(-1.04%)
Nov 15, 2007	6644	6671	6594	6594	0	-55.60(-0.84%)
Nov 14, 2007	6592	6660	6591	6650	0	+79.10(+1.20%)
Nov 13, 2007	6522	6577	6504	6571	0	+47.60(+0.73%)
Nov 12, 2007	6594	6624	6512	6523	0	-84.10(-1.27%)
Nov 09, 2007	6570	6664	6570	6607	0	+38.90(+0.59%)
Nov 08, 2007	6680	6680	6537	6568	0	-159.60(-2.37%)
Nov 07, 2007	6666	6733	6666	6728	0	+69.00(+1.04%)
Nov 06, 2007	6618	6686	6618	6659	0	+39.00(+0.59%)
Nov 05, 2007	6733	6743	6600	6620	0	-106.60(-1.58%)
Nov 02, 2007	6811	6811	6705	6727	0	-126.90(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.