Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3296	3301	3264	3266	141,927,600	+0.00(+0.00%)
Jan 30, 2012	3296	3301	3264	3266	0	-53.12(-1.60%)
Jan 29, 2012	3345	3368	3319	3319	0	+0.00(+0.00%)
Jan 28, 2012	3345	3368	3319	3319	140,533,600	-44.47(-1.32%)
Jan 27, 2012	3332	3369	3323	3363	182,746,000	+50.75(+1.53%)
Jan 26, 2012	3337	3340	3286	3312	157,690,800	-10.17(-0.31%)
Jan 25, 2012	3320	3324	3293	3323	155,540,800	-15.77(-0.47%)
Jan 24, 2012	3325	3352	3314	3338	150,082,800	+0.00(+0.00%)
Jan 23, 2012	3325	3352	3314	3338	0	+16.92(+0.51%)
Jan 22, 2012	3336	3337	3305	3322	0	+0.00(+0.00%)
Jan 21, 2012	3336	3337	3305	3322	192,035,600	-7.44(-0.22%)
Jan 20, 2012	3286	3329	3272	3329	225,110,400	+64.01(+1.96%)
Jan 19, 2012	3276	3302	3236	3265	165,938,400	-5.06(-0.15%)
Jan 18, 2012	3260	3293	3243	3270	138,784,608	+44.99(+1.40%)
Jan 17, 2012	3174	3231	3164	3225	91,678,800	+0.00(+0.00%)
Jan 16, 2012	3174	3231	3164	3225	0	+28.51(+0.89%)
Jan 15, 2012	3224	3244	3152	3196	0	+0.00(+0.00%)
Jan 14, 2012	3224	3244	3152	3196	148,237,600	-3.49(-0.11%)
Jan 13, 2012	3211	3253	3190	3200	158,950,800	-4.85(-0.15%)
Jan 12, 2012	3204	3236	3181	3205	160,926,400	-5.96(-0.19%)
Jan 11, 2012	3154	3219	3154	3211	145,862,400	+83.10(+2.66%)
Jan 10, 2012	3144	3157	3114	3128	96,976,800	+0.00(+0.00%)
Jan 09, 2012	3144	3157	3114	3128	0	-9.67(-0.31%)
Jan 08, 2012	3156	3184	3123	3137	0	+0.00(+0.00%)
Jan 07, 2012	3156	3184	3123	3137	104,492,800	-7.55(-0.24%)
Jan 06, 2012	3197	3200	3137	3145	121,161,600	-48.74(-1.53%)
Jan 05, 2012	3227	3243	3186	3194	114,040,800	-51.75(-1.59%)
Jan 04, 2012	3231	3247	3194	3245	123,415,200	+23.10(+0.72%)
Jan 03, 2012	3158	3222	3157	3222	77,388,600	+62.49(+1.98%)
Jan 01, 2012	3140	3160	3120	3160	0	+0.00(+0.00%)
Dec 31, 2011	3140	3160	3120	3160	61,300,800	+32.25(+1.03%)
Dec 30, 2011	3081	3128	3065	3128	68,204,400	+56.48(+1.84%)
Dec 29, 2011	3102	3131	3071	3071	60,153,000	-32.03(-1.03%)
Dec 28, 2011	3111	3132	3098	3103	40,091,200	+0.00(+0.00%)
Dec 27, 2011	3111	3132	3098	3103	0	+1.02(+0.03%)
Dec 26, 2011	3102	3114	3086	3102	0	+0.00(+0.00%)
Dec 25, 2011	3102	3114	3086	3102	0	+0.00(+0.00%)
Dec 24, 2011	3102	3114	3086	3102	57,720,200	+30.29(+0.99%)
Dec 23, 2011	3047	3080	3047	3072	97,425,200	+41.33(+1.36%)
Dec 22, 2011	3080	3121	3020	3030	136,210,400	-24.92(-0.82%)
Dec 21, 2011	2967	3055	2957	3055	151,683,808	+81.19(+2.73%)
Dec 20, 2011	2942	3010	2941	2974	107,024,600	+0.00(+0.00%)
Dec 19, 2011	2942	3010	2941	2974	0	+1.90(+0.06%)
Dec 18, 2011	3010	3017	2969	2972	0	+0.00(+0.00%)
Dec 17, 2011	3010	3017	2969	2972	205,243,392	-26.43(-0.88%)
Dec 16, 2011	2990	3022	2975	2999	141,730,000	+22.56(+0.76%)
Dec 15, 2011	3057	3073	2976	2976	153,957,408	-102.55(-3.33%)
Dec 14, 2011	3097	3111	3059	3079	144,710,592	-10.87(-0.35%)
Dec 13, 2011	3151	3164	3090	3090	128,300,800	+0.00(+0.00%)
Dec 12, 2011	3151	3164	3090	3090	0	-82.76(-2.61%)
Dec 11, 2011	3066	3176	3065	3172	0	+0.00(+0.00%)
Dec 10, 2011	3066	3176	3065	3172	178,013,408	+76.86(+2.48%)
Dec 09, 2011	3202	3216	3091	3095	168,175,808	-80.49(-2.53%)
Dec 08, 2011	3225	3245	3132	3176	148,582,400	-3.65(-0.11%)
Dec 07, 2011	3173	3208	3168	3180	141,994,400	-21.65(-0.68%)
Dec 06, 2011	3207	3216	3184	3201	135,224,000	+0.00(+0.00%)
Dec 05, 2011	3207	3216	3184	3201	0	+36.33(+1.15%)
Dec 04, 2011	3167	3201	3151	3165	0	+0.00(+0.00%)
Dec 03, 2011	3167	3201	3151	3165	160,039,808	+35.00(+1.12%)
Dec 02, 2011	3151	3169	3120	3130	150,485,200	-24.67(-0.78%)
Dec 01, 2011	2992	3167	2986	3155	246,590,000	+127.86(+4.22%)
Nov 30, 2011	2996	3048	2972	3027	129,577,200	+13.83(+0.46%)
Nov 29, 2011	2897	3013	2891	3013	162,111,808	+0.00(+0.00%)
Nov 28, 2011	2897	3013	2891	3013	0	+155.96(+5.46%)
Nov 27, 2011	2823	2871	2793	2857	0	+0.00(+0.00%)
Nov 26, 2011	2823	2871	2793	2857	128,025,400	+34.72(+1.23%)
Nov 25, 2011	2850	2876	2807	2822	165,475,008	-0.18(-0.01%)
Nov 24, 2011	2840	2882	2822	2822	183,383,808	-48.25(-1.68%)
Nov 23, 2011	2925	2942	2871	2871	166,526,592	-24.26(-0.84%)
Nov 22, 2011	2982	2982	2895	2895	140,566,000	+0.00(+0.00%)
Nov 21, 2011	2982	2982	2895	2895	0	-102.07(-3.41%)
Nov 20, 2011	2990	3026	2980	2997	0	+0.00(+0.00%)
Nov 19, 2011	2990	3026	2980	2997	126,345,000	-13.28(-0.44%)
Nov 18, 2011	3053	3064	3001	3010	140,556,192	-54.61(-1.78%)
Nov 17, 2011	3039	3102	3027	3065	125,450,600	+15.77(+0.52%)
Nov 16, 2011	3082	3098	3030	3049	145,882,800	-59.82(-1.92%)
Nov 15, 2011	3169	3174	3090	3109	131,608,000	+0.00(+0.00%)
Nov 14, 2011	3169	3174	3090	3109	0	-40.43(-1.28%)
Nov 13, 2011	3070	3155	3057	3149	0	+0.00(+0.00%)
Nov 12, 2011	3070	3155	3057	3149	142,159,808	+84.54(+2.76%)
Nov 11, 2011	3011	3122	3009	3065	185,762,800	-10.32(-0.34%)
Nov 10, 2011	3170	3183	3046	3075	206,955,600	-68.14(-2.17%)
Nov 09, 2011	3105	3194	3103	3143	178,067,200	+39.70(+1.28%)
Nov 08, 2011	3088	3144	3053	3104	206,315,008	+0.00(+0.00%)
Nov 07, 2011	3088	3144	3053	3104	0	-19.95(-0.64%)
Nov 06, 2011	3220	3228	3113	3124	0	+0.00(+0.00%)
Nov 04, 2011	3220	3228	3113	3124	252,337,792	-71.92(-2.25%)
Nov 03, 2011	3040	3222	3029	3195	227,668,192	+84.88(+2.73%)
Nov 02, 2011	3118	3135	3050	3111	163,604,400	+42.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.