Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.68	12.66	11.60	12.41	74,333	+0.56(+4.73%)
Jan 30, 2008	12.09	12.53	11.84	11.85	165,757	-0.32(-2.63%)
Jan 29, 2008	12.82	12.82	12.02	12.17	74,084	-0.55(-4.32%)
Jan 28, 2008	12.68	12.83	12.51	12.72	90,806	+0.37(+3.00%)
Jan 25, 2008	12.34	12.73	12.04	12.35	85,941	+0.36(+3.00%)
Jan 24, 2008	11.83	12.25	11.78	11.99	143,506	+0.25(+2.13%)
Jan 23, 2008	10.85	11.80	10.80	11.74	106,613	+0.76(+6.92%)
Jan 22, 2008	10.52	11.38	10.44	10.98	92,111	+0.13(+1.20%)
Jan 21, 2008	11.07	11.42	10.67	10.85	128,268	+0.00(+0.00%)
Jan 18, 2008	11.07	11.42	10.67	10.85	128,268	-0.28(-2.52%)
Jan 17, 2008	11.57	11.65	10.92	11.13	126,014	-0.41(-3.55%)
Jan 16, 2008	12.50	12.50	11.47	11.54	159,813	-0.38(-3.19%)
Jan 15, 2008	12.10	12.43	11.47	11.92	171,307	-0.26(-2.13%)
Jan 14, 2008	12.36	12.36	12.13	12.18	50,626	-0.03(-0.25%)
Jan 11, 2008	12.53	12.82	12.17	12.21	54,303	-0.48(-3.78%)
Jan 10, 2008	12.81	12.89	12.27	12.69	105,441	-0.25(-1.93%)
Jan 09, 2008	12.77	12.97	12.59	12.94	84,385	+0.18(+1.41%)
Jan 08, 2008	13.16	13.46	12.75	12.76	67,748	-0.36(-2.74%)
Jan 07, 2008	13.23	13.49	13.05	13.12	75,975	-0.02(-0.15%)
Jan 04, 2008	13.85	14.36	13.04	13.14	149,234	-0.75(-5.40%)
Jan 03, 2008	14.46	14.65	13.86	13.89	77,598	-0.51(-3.54%)
Jan 02, 2008	14.89	14.98	14.35	14.40	73,021	-0.48(-3.23%)
Jan 01, 2008	14.73	14.99	14.60	14.88	57,858	+0.00(+0.00%)
Dec 31, 2007	14.73	14.99	14.60	14.88	57,858	+0.10(+0.68%)
Dec 28, 2007	14.88	15.14	14.51	14.78	57,661	+0.09(+0.61%)
Dec 27, 2007	15.39	15.56	14.69	14.69	105,164	-0.71(-4.61%)
Dec 26, 2007	15.35	15.52	15.26	15.40	105,807	+0.00(+0.00%)
Dec 24, 2007	15.11	15.75	15.04	15.40	79,931	+0.43(+2.87%)
Dec 21, 2007	14.57	15.02	14.47	14.97	239,387	+0.44(+3.03%)
Dec 20, 2007	14.67	14.74	14.27	14.53	50,181	+0.06(+0.41%)
Dec 19, 2007	14.51	14.63	14.40	14.47	72,935	-0.07(-0.48%)
Dec 18, 2007	14.13	14.55	13.96	14.54	99,572	+0.64(+4.60%)
Dec 17, 2007	13.98	14.42	13.90	13.90	39,101	-0.14(-1.00%)
Dec 14, 2007	14.11	14.50	13.98	14.04	70,901	-0.32(-2.23%)
Dec 13, 2007	14.15	14.49	14.04	14.36	56,978	+0.06(+0.42%)
Dec 12, 2007	14.80	14.86	14.00	14.30	90,333	-0.04(-0.28%)
Dec 11, 2007	14.88	14.91	14.31	14.34	89,847	-0.43(-2.91%)
Dec 10, 2007	14.26	15.06	14.26	14.77	59,529	-0.23(-1.53%)
Dec 07, 2007	15.12	15.14	14.91	15.00	90,903	+0.02(+0.13%)
Dec 06, 2007	14.46	14.98	14.46	14.98	108,469	+0.50(+3.45%)
Dec 05, 2007	14.42	14.60	14.16	14.48	40,453	+0.42(+2.99%)
Dec 04, 2007	13.96	14.19	13.94	14.06	37,538	-0.06(-0.42%)
Dec 03, 2007	14.38	14.51	13.93	14.12	70,963	-0.19(-1.33%)
Nov 30, 2007	14.86	15.18	14.23	14.31	80,300	-0.33(-2.25%)
Nov 29, 2007	14.84	14.88	14.56	14.64	58,423	-0.26(-1.74%)
Nov 28, 2007	14.19	15.17	14.14	14.90	150,185	+0.98(+7.04%)
Nov 27, 2007	13.91	14.07	13.67	13.92	78,800	+0.18(+1.31%)
Nov 26, 2007	14.14	14.30	13.74	13.74	55,966	-0.26(-1.86%)
Nov 23, 2007	13.73	14.04	13.65	14.00	65,170	+0.50(+3.70%)
Nov 21, 2007	13.00	14.25	12.63	13.50	411,248	+0.45(+3.45%)
Nov 20, 2007	12.73	13.35	12.56	13.05	63,991	+0.29(+2.27%)
Nov 19, 2007	12.95	13.11	12.57	12.76	90,064	-0.33(-2.52%)
Nov 16, 2007	13.07	13.16	12.61	13.09	134,582	+0.07(+0.54%)
Nov 15, 2007	13.08	13.25	12.51	13.02	107,608	-0.10(-0.76%)
Nov 14, 2007	13.59	13.59	13.00	13.12	114,998	-0.32(-2.38%)
Nov 13, 2007	13.58	13.58	12.92	13.44	108,420	+0.05(+0.37%)
Nov 12, 2007	13.48	13.69	13.09	13.39	215,096	-0.12(-0.89%)
Nov 09, 2007	14.01	14.01	12.98	13.51	131,514	-0.76(-5.33%)
Nov 08, 2007	14.18	14.90	13.73	14.27	79,221	+0.26(+1.86%)
Nov 07, 2007	14.56	14.63	13.59	14.01	138,598	-0.83(-5.59%)
Nov 06, 2007	15.25	15.28	14.18	14.84	272,888	-0.41(-2.69%)
Nov 05, 2007	15.15	15.87	15.00	15.25	151,095	+0.09(+0.59%)
Nov 02, 2007	15.07	15.49	14.87	15.16	89,231	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.