Deere & Co (NY: DE )

406.11 +5.04 (+1.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.750 7.962 7.710 7.956 9,355,424 +0.21(+2.66%)
Jan 30, 2002 7.753 7.755 7.544 7.750 10,262,891 -0.02(-0.26%)
Jan 29, 2002 7.925 7.931 7.735 7.770 5,265,189 -0.19(-2.34%)
Jan 28, 2002 7.934 8.041 7.893 7.956 5,521,071 +0.03(+0.41%)
Jan 25, 2002 7.679 7.962 7.654 7.923 5,277,348 +0.21(+2.70%)
Jan 24, 2002 7.679 7.759 7.638 7.715 4,445,042 +0.04(+0.47%)
Jan 23, 2002 7.645 7.690 7.462 7.679 6,514,753 -0.01(-0.14%)
Jan 22, 2002 7.782 7.782 7.636 7.690 4,290,850 -0.09(-1.16%)
Jan 21, 2002 7.703 7.799 7.703 7.781 4,487,597 +0.00(+0.00%)
Jan 18, 2002 7.703 7.799 7.703 7.781 4,487,597 +0.08(+0.99%)
Jan 17, 2002 7.574 7.753 7.549 7.705 4,425,146 +0.23(+3.07%)
Jan 16, 2002 7.681 7.683 5.428 7.475 5,098,286 -0.21(-2.71%)
Jan 15, 2002 7.817 7.862 7.630 7.683 4,666,659 -0.10(-1.26%)
Jan 14, 2002 7.826 7.898 7.735 7.781 4,623,551 -0.09(-1.10%)
Jan 11, 2002 7.661 7.945 7.609 7.867 8,106,413 +0.24(+3.16%)
Jan 10, 2002 7.790 7.808 7.600 7.627 6,662,313 -0.27(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.