Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,024	-0.18(-1.37%)
Jan 29, 2015	13.13	13.15	12.52	13.03	41,124	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,349	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,221	-0.51(-3.71%)
Jan 26, 2015	13.05	13.73	12.94	13.66	32,968	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,049	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,277	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,180	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.28	13.40	43,818	-0.09(-0.69%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,716	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,510	-0.34(-2.49%)
Jan 14, 2015	13.43	13.69	13.25	13.56	42,415	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,866	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,855	-0.23(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,593	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,679	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,124	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,246	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,416	-1.57(-9.19%)
Jan 02, 2015	16.78	17.41	16.30	17.14	48,503	+0.47(+2.81%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,906	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,585	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.88	16.95	65,946	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,911	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,866	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.88	17.51	50,959	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,216	+0.08(+0.50%)
Dec 19, 2014	15.69	17.27	15.53	17.03	213,472	+1.34(+8.54%)
Dec 18, 2014	15.84	15.97	15.43	15.69	55,235	+0.08(+0.54%)
Dec 17, 2014	15.31	15.68	14.80	15.61	68,886	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,593	+0.41(+2.77%)
Dec 15, 2014	14.79	15.69	14.78	14.90	83,490	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,844	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,480	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,765	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,232	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,757	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,974	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,424	+0.08(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,886	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,663	+0.31(+2.08%)
Dec 01, 2014	15.19	15.34	14.82	14.85	108,093	-0.39(-2.58%)
Nov 28, 2014	15.92	15.92	15.20	15.24	45,949	-0.70(-4.41%)
Nov 26, 2014	16.13	15.95	15.95	15.95	41,812	-0.16(-0.99%)
Nov 25, 2014	16.21	16.43	15.98	16.11	133,144	-0.21(-1.26%)
Nov 24, 2014	16.75	16.90	16.25	16.31	61,907	-0.42(-2.52%)
Nov 21, 2014	16.77	17.15	16.59	16.73	41,512	+0.29(+1.77%)
Nov 20, 2014	15.98	16.51	15.92	16.44	54,500	+0.46(+2.87%)
Nov 19, 2014	16.84	16.84	15.83	15.98	81,930	-0.81(-4.85%)
Nov 18, 2014	17.28	17.31	16.80	16.80	39,709	-0.28(-1.65%)
Nov 17, 2014	17.06	17.26	16.71	17.08	48,580	+0.04(+0.22%)
Nov 14, 2014	16.83	17.36	16.62	17.04	60,674	+0.22(+1.34%)
Nov 13, 2014	17.16	17.30	16.63	16.82	53,574	-0.35(-2.02%)
Nov 12, 2014	17.39	17.39	16.97	17.16	47,835	+0.11(+0.66%)
Nov 11, 2014	16.88	17.42	16.71	17.05	76,071	+0.22(+1.28%)
Nov 10, 2014	17.35	17.55	16.71	16.84	83,912	-0.44(-2.55%)
Nov 07, 2014	17.57	17.69	17.10	17.28	75,589	-0.19(-1.07%)
Nov 06, 2014	18.45	18.49	16.99	17.46	83,212	-1.40(-7.44%)
Nov 05, 2014	18.74	19.20	18.26	18.87	39,007	+0.34(+1.82%)
Nov 04, 2014	19.23	19.23	18.45	18.53	46,337	-0.73(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.