Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.242 CNY +0.003 (+0.05%)
Streaming Realtime Price Updated: 11:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.577 6.577 6.577 0 +0.04(+0.60%)
Jan 28, 2016 6.538 6.538 6.538 0 +0.00(+0.00%)
Jan 27, 2016 6.538 6.538 6.538 0 +0.01(+0.13%)
Jan 26, 2016 6.529 6.529 6.529 0 -0.01(-0.11%)
Jan 25, 2016 6.536 6.536 6.536 0 -0.04(-0.66%)
Jan 22, 2016 6.580 6.580 6.580 0 -0.00(-0.02%)
Jan 21, 2016 6.581 6.581 6.581 0 +0.00(+0.05%)
Jan 20, 2016 6.578 6.578 6.578 0 +0.05(+0.72%)
Jan 19, 2016 6.531 6.531 6.531 0 -0.03(-0.46%)
Jan 18, 2016 6.561 6.561 6.561 0 -0.00(-0.07%)
Jan 15, 2016 6.565 6.565 6.565 0 -0.03(-0.42%)
Jan 14, 2016 6.593 6.593 6.593 0 +0.02(+0.25%)
Jan 13, 2016 6.576 6.576 6.576 0 +0.00(+0.06%)
Jan 12, 2016 6.573 6.573 6.573 0 +0.00(+0.05%)
Jan 11, 2016 6.569 6.569 6.569 0 +0.00(+0.05%)
Jan 08, 2016 6.566 6.566 6.566 0 +0.03(+0.53%)
Jan 07, 2016 6.531 6.531 6.531 0 +0.02(+0.26%)
Jan 06, 2016 6.514 6.514 6.514 0 -0.01(-0.10%)
Jan 05, 2016 6.520 6.520 6.520 0 -0.02(-0.23%)
Jan 04, 2016 6.536 6.536 6.536 0 +0.02(+0.36%)
Jan 01, 2016 6.512 6.512 6.512 0 +0.02(+0.29%)
Dec 31, 2015 6.493 6.493 6.493 0 +0.00(+0.02%)
Dec 30, 2015 6.491 6.491 6.491 0 +0.00(+0.07%)
Dec 29, 2015 6.487 6.487 6.487 0 +0.00(+0.05%)
Dec 28, 2015 6.484 6.484 6.484 0 +0.02(+0.33%)
Dec 25, 2015 6.462 6.462 6.462 0 -0.01(-0.21%)
Dec 24, 2015 6.476 6.476 6.476 0 -0.00(-0.03%)
Dec 23, 2015 6.478 6.478 6.478 0 +0.01(+0.08%)
Dec 22, 2015 6.473 6.473 6.473 0 +0.02(+0.29%)
Dec 21, 2015 6.455 6.455 6.455 0 -0.03(-0.44%)
Dec 18, 2015 6.483 6.483 6.483 0 +0.00(+0.06%)
Dec 17, 2015 6.479 6.479 6.479 0 +0.01(+0.09%)
Dec 16, 2015 6.473 6.473 6.473 0 -0.03(-0.44%)
Dec 15, 2015 6.502 6.502 6.502 0 +0.07(+1.02%)
Dec 14, 2015 6.437 6.437 6.437 0 -0.02(-0.33%)
Dec 11, 2015 6.458 6.458 6.458 0 +0.02(+0.28%)
Dec 10, 2015 6.440 6.440 6.440 0 +0.01(+0.19%)
Dec 09, 2015 6.428 6.428 6.428 0 +0.01(+0.13%)
Dec 08, 2015 6.419 6.419 6.419 0 +0.02(+0.37%)
Dec 07, 2015 6.396 6.396 6.396 0 -0.01(-0.11%)
Dec 04, 2015 6.402 6.402 6.402 0 +0.00(+0.06%)
Dec 03, 2015 6.398 6.398 6.398 0 +0.01(+0.15%)
Dec 02, 2015 6.389 6.389 6.389 0 -0.01(-0.17%)
Dec 01, 2015 6.400 6.400 6.400 0 +0.00(+0.03%)
Nov 30, 2015 6.398 6.398 6.398 0 +0.01(+0.09%)
Nov 27, 2015 6.392 6.392 6.392 0 +0.00(+0.04%)
Nov 26, 2015 6.389 6.389 6.389 0 +0.01(+0.21%)
Nov 25, 2015 6.376 6.376 6.376 0 -0.01(-0.16%)
Nov 24, 2015 6.386 6.386 6.386 0 -0.00(-0.06%)
Nov 23, 2015 6.390 6.390 6.390 0 +0.00(+0.05%)
Nov 20, 2015 6.387 6.387 6.387 0 +0.00(+0.07%)
Nov 19, 2015 6.383 6.383 6.383 0 -0.00(-0.04%)
Nov 18, 2015 6.385 6.385 6.385 0 -0.00(-0.00%)
Nov 17, 2015 6.385 6.385 6.385 0 +0.01(+0.22%)
Nov 16, 2015 6.371 6.371 6.371 0 -0.00(-0.02%)
Nov 13, 2015 6.372 6.372 6.372 0 +0.00(+0.06%)
Nov 12, 2015 6.368 6.368 6.368 0 +0.02(+0.35%)
Nov 11, 2015 6.346 6.346 6.346 0 -0.01(-0.17%)
Nov 10, 2015 6.357 6.357 6.357 0 -0.01(-0.08%)
Nov 09, 2015 6.362 6.362 6.362 0 +0.01(+0.18%)
Nov 06, 2015 6.351 6.351 6.351 0 +0.01(+0.08%)
Nov 05, 2015 6.346 6.346 6.346 0 +0.01(+0.16%)
Nov 04, 2015 6.336 6.336 6.336 0 +0.00(+0.01%)
Nov 03, 2015 6.335 6.335 6.335 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.