FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.370 USD  +0.080 (+6.20%)
Official Closing Price  /  Updated: 10:47 AM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2017 1.950 1.950 1.950 0 +0.07(+3.72%)
Jan 23, 2017 1.880 1.880 1.880 0 -0.11(-5.53%)
Jan 19, 2017 1.990 1.990 1.990 0 -0.08(-3.86%)
Jan 12, 2017 2.070 2.070 2.070 0 -0.01(-0.48%)
Dec 30, 2016 2.080 2.080 2.080 10 +0.22(+11.83%)
Dec 27, 2016 1.860 1.860 1.860 0 +0.02(+1.09%)
Dec 22, 2016 1.840 1.840 1.840 0 -0.11(-5.64%)
Dec 21, 2016 1.950 1.950 1.950 1.950 710 -0.06(-2.99%)
Dec 13, 2016 2.010 2.010 2.010 0 -0.11(-5.19%)
Dec 09, 2016 2.120 2.120 2.120 0 +0.07(+3.41%)
Dec 08, 2016 2.100 2.100 2.000 2.050 53,466 -0.16(-7.24%)
Dec 07, 2016 2.210 2.210 2.210 2.210 1,000 +0.00(+0.00%)
Dec 06, 2016 2.210 2.210 2.210 2.210 1,000 +0.08(+3.76%)
Dec 02, 2016 2.130 2.130 2.130 0 -0.05(-2.29%)
Nov 30, 2016 2.180 2.180 2.180 0 -0.09(-3.96%)
Nov 28, 2016 2.270 2.270 2.270 0 +0.11(+5.09%)
Nov 25, 2016 2.160 2.160 2.160 2.160 20,000 -0.04(-1.82%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.08(+3.77%)
Nov 22, 2016 2.120 2.120 2.120 2.120 2,000 -0.06(-2.75%)
Nov 21, 2016 2.180 2.180 2.180 2.180 600 +0.26(+13.54%)
Nov 16, 2016 1.920 1.920 1.920 0 +0.08(+4.35%)
Nov 15, 2016 1.900 1.900 1.840 1.840 32,470 -0.07(-3.66%)
Nov 14, 2016 1.910 1.910 1.910 1.910 714 +0.02(+1.06%)
Nov 09, 2016 1.890 1.890 1.890 0 +0.17(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.