Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	970.60	970.60	970.60	970.60	1	-19.57(-1.98%)
Jan 23, 2018		990.17	990.17	990.17	0	+17.88(+1.84%)
Jan 22, 2018	972.30	972.30	972.30	972.30	3	-50.05(-4.90%)
Jan 19, 2018	1004	1022	1004	1022	7	-3.60(-0.35%)
Jan 18, 2018	1026	1026	1026	1026	1	+63.95(+6.65%)
Jan 17, 2018	966.60	966.60	962.00	962.00	5	+0.00(+0.00%)
Jan 12, 2018		962.00	962.00	962.00	0	+34.30(+3.70%)
Jan 11, 2018	927.70	927.70	927.70	927.70	1	+1.90(+0.21%)
Jan 10, 2018	925.80	925.80	925.80	925.80	8	-15.95(-1.69%)
Jan 08, 2018		941.75	941.75	941.75	0	+54.75(+6.17%)
Jan 05, 2018	887.00	887.00	887.00	887.00	1	+0.00(+0.00%)
Jan 03, 2018		887.00	887.00	887.00	0	-0.15(-0.02%)
Dec 29, 2017		887.15	887.15	887.15	0	+28.35(+3.30%)
Dec 26, 2017		858.80	858.80	858.80	0	-9.20(-1.06%)
Dec 22, 2017	868.00	868.00	868.00	868.00	7	+0.00(+0.00%)
Dec 19, 2017		868.00	868.00	868.00	0	+0.00(+0.00%)
Dec 11, 2017		868.00	868.00	868.00	0	+28.00(+3.33%)
Nov 24, 2017		840.00	840.00	840.00	0	+0.00(+0.00%)
Nov 22, 2017	839.93	840.00	839.93	840.00	6	-3.65(-0.43%)
Nov 20, 2017		843.65	843.65	843.65	0	+13.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.