Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.15	10.15	9.810	9.980	12,786	+0.04(+0.40%)
Jan 30, 2018	10.26	10.26	9.800	9.940	65,949	-0.32(-3.07%)
Jan 29, 2018	10.78	11.00	10.24	10.26	60,475	-0.68(-6.26%)
Jan 26, 2018	11.11	11.30	10.67	10.94	37,525	-0.06(-0.55%)
Jan 25, 2018	11.09	11.30	10.48	11.00	28,945	+0.37(+3.48%)
Jan 24, 2018	10.48	10.90	10.15	10.63	37,517	-0.02(-0.19%)
Jan 23, 2018	10.45	11.37	10.35	10.65	100,290	-0.20(-1.84%)
Jan 22, 2018	10.73	11.33	10.73	10.85	54,624	+0.28(+2.65%)
Jan 19, 2018	10.47	10.91	10.46	10.57	28,645	-0.08(-0.75%)
Jan 18, 2018		10.81	10.42	10.65	34,687	-0.16(-1.48%)
Jan 17, 2018	10.58	11.36	10.46	10.81	29,147	+0.31(+2.95%)
Jan 16, 2018	11.08	11.88	10.41	10.50	86,934	-0.57(-5.15%)
Jan 12, 2018		11.07	11.07	11.07	0	-0.07(-0.63%)
Jan 11, 2018	11.70	11.70	11.13	11.14	71,649	-0.36(-3.13%)
Jan 10, 2018	11.63	11.85	11.21	11.50	35,620	-0.27(-2.29%)
Jan 09, 2018	11.50	12.22	11.03	11.77	120,744	+0.15(+1.29%)
Jan 08, 2018	10.88	11.75	10.88	11.62	137,393	+0.92(+8.60%)
Jan 05, 2018	9.850	10.70	9.820	10.70	96,824	+0.92(+9.41%)
Jan 04, 2018	10.03	10.17	9.780	9.780	46,851	-0.30(-2.98%)
Jan 03, 2018	9.450	10.70	9.420	10.08	104,406	+0.69(+7.35%)
Jan 02, 2018	9.190	9.480	9.190	9.390	78,199	+0.24(+2.62%)
Dec 29, 2017		9.150	9.150	9.150	0	+0.42(+4.81%)
Dec 28, 2017	8.610	8.810	8.600	8.730	22,605	+0.19(+2.22%)
Dec 27, 2017	8.620	8.700	8.540	8.540	30,266	-0.16(-1.84%)
Dec 26, 2017	8.850	8.850	8.408	8.700	734,227	-0.14(-1.58%)
Dec 22, 2017	8.700	8.980	8.560	8.840	22,992	+0.23(+2.67%)
Dec 21, 2017	8.490	8.820	8.460	8.610	30,748	+0.24(+2.87%)
Dec 20, 2017	8.730	8.900	8.360	8.370	32,940	-0.35(-4.01%)
Dec 19, 2017	8.920	8.990	8.580	8.720	74,302	-0.21(-2.35%)
Dec 18, 2017	8.950	9.330	8.690	8.930	36,471	-0.07(-0.78%)
Dec 15, 2017	9.030	9.290	8.961	9.000	98,061	-0.04(-0.44%)
Dec 14, 2017	8.920	9.780	8.860	9.040	285,132	+0.25(+2.84%)
Dec 13, 2017	8.350	9.100	8.310	8.790	439,055	+0.48(+5.78%)
Dec 12, 2017	8.260	8.340	8.140	8.310	111,343	+0.08(+0.97%)
Dec 11, 2017	8.190	8.370	8.020	8.230	31,218	+0.14(+1.73%)
Dec 08, 2017	8.099	8.139	7.910	8.090	13,071	-0.01(-0.12%)
Dec 07, 2017	8.380	8.380	8.030	8.100	24,812	-0.04(-0.49%)
Dec 06, 2017	8.023	8.200	7.950	8.140	142,689	+0.12(+1.50%)
Dec 05, 2017	8.100	8.100	7.910	8.020	17,752	+0.07(+0.88%)
Dec 04, 2017	8.000	8.090	7.930	7.950	13,751	-0.02(-0.25%)
Dec 01, 2017	8.060	8.100	7.870	7.970	41,862	-0.07(-0.87%)
Nov 30, 2017	8.040	8.080	7.830	8.040	26,202	+0.08(+1.01%)
Nov 29, 2017	7.980	8.090	7.750	7.960	63,093	+0.18(+2.31%)
Nov 28, 2017	7.920	8.080	7.780	7.780	31,142	-0.13(-1.64%)
Nov 27, 2017	8.100	8.100	7.910	7.910	38,591	-0.19(-2.35%)
Nov 24, 2017	8.030	8.100	7.925	8.100	12,483	+0.07(+0.87%)
Nov 22, 2017	8.400	8.400	7.960	8.030	19,262	+0.03(+0.37%)
Nov 21, 2017	8.126	8.420	7.990	8.000	22,010	-0.13(-1.60%)
Nov 20, 2017	7.850	8.390	7.850	8.130	22,101	+0.32(+4.10%)
Nov 17, 2017	7.710	8.240	7.605	7.810	45,560	+0.16(+2.09%)
Nov 16, 2017	7.120	7.740	7.100	7.650	46,435	+0.44(+6.10%)
Nov 15, 2017	7.730	7.730	7.020	7.210	54,718	-0.17(-2.30%)
Nov 14, 2017	7.680	7.760	7.210	7.380	32,897	-0.22(-2.89%)
Nov 13, 2017	6.770	7.760	6.770	7.600	21,412	+0.82(+12.09%)
Nov 10, 2017	6.650	7.130	6.650	6.780	19,788	-0.07(-1.02%)
Nov 09, 2017	7.159	7.159	6.550	6.850	105,292	+0.02(+0.29%)
Nov 08, 2017	7.280	7.280	6.680	6.830	55,168	-0.46(-6.31%)
Nov 07, 2017	7.500	7.500	7.230	7.290	22,919	-0.19(-2.54%)
Nov 06, 2017	7.900	7.900	7.480	7.480	15,086	-0.24(-3.11%)
Nov 03, 2017	7.780	7.973	7.530	7.720	19,272	-0.10(-1.28%)
Nov 02, 2017	7.899	8.100	7.820	7.820	19,063	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.