Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.266	1.282	1.244	1.257	6,117,550	-0.00(-0.37%)
Jan 30, 2019	1.253	1.276	1.238	1.262	4,097,244	+0.03(+2.22%)
Jan 29, 2019	1.238	1.251	1.231	1.235	19,494,296	+0.01(+0.46%)
Jan 28, 2019	1.208	1.238	1.207	1.229	2,812,285	+0.02(+1.72%)
Jan 25, 2019	1.220	1.237	1.202	1.208	10,837,557	+0.01(+0.63%)
Jan 24, 2019	1.190	1.223	1.190	1.201	2,452,571	+0.01(+0.87%)
Jan 23, 2019	1.189	1.215	1.182	1.190	1,280,399	+0.00(+0.16%)
Jan 22, 2019	1.213	1.216	1.180	1.188	1,980,419	-0.03(-2.10%)
Jan 18, 2019	1.228	1.240	1.207	1.214	3,084,356	-0.00(-0.16%)
Jan 17, 2019	1.196	1.229	1.187	1.216	2,750,619	+0.01(+0.78%)
Jan 16, 2019	1.216	1.218	1.185	1.206	3,457,599	-0.02(-1.47%)
Jan 15, 2019	1.203	1.231	1.194	1.224	2,649,722	+0.03(+2.86%)
Jan 14, 2019	1.213	1.221	1.175	1.190	2,146,631	-0.02(-1.87%)
Jan 11, 2019	1.229	1.232	1.191	1.213	2,276,246	-0.03(-2.28%)
Jan 10, 2019	1.268	1.276	1.234	1.241	2,163,344	-0.04(-2.81%)
Jan 09, 2019	1.274	1.285	1.257	1.277	3,934,130	+0.03(+2.12%)
Jan 08, 2019	1.205	1.255	1.200	1.251	4,571,902	+0.07(+5.59%)
Jan 07, 2019	1.125	1.210	1.117	1.185	4,416,532	+0.07(+5.92%)
Jan 04, 2019	1.059	1.118	1.057	1.118	6,958,841	+0.08(+7.35%)
Jan 03, 2019	1.031	1.058	1.029	1.042	2,524,835	+0.00(+0.36%)
Jan 02, 2019	0.9596	1.062	0.9492	1.038	3,627,408	+0.09(+9.25%)
Dec 31, 2018	1.025	1.033	0.9492	0.9501	7,185,196	-0.07(-6.94%)
Dec 28, 2018	1.026	1.038	0.9927	1.021	3,347,732	-0.00(-0.18%)
Dec 27, 2018	1.044	1.053	0.9917	1.023	3,322,484	-0.03(-3.31%)
Dec 26, 2018	1.011	1.059	0.9691	1.058	4,619,532	+0.05(+4.68%)
Dec 24, 2018	1.062	1.065	1.009	1.011	2,401,059	-0.06(-5.23%)
Dec 21, 2018	1.093	1.118	1.066	1.066	6,575,941	-0.03(-2.51%)
Dec 20, 2018	1.135	1.153	1.047	1.094	4,690,898	-0.05(-4.62%)
Dec 19, 2018	1.123	1.166	1.121	1.147	3,263,685	+0.02(+1.93%)
Dec 18, 2018	1.169	1.172	1.117	1.125	3,710,461	-0.05(-4.11%)
Dec 17, 2018	1.214	1.234	1.164	1.173	2,412,557	-0.05(-4.32%)
Dec 14, 2018	1.230	1.262	1.217	1.226	14,084,805	-0.01(-0.69%)
Dec 13, 2018	1.213	1.238	1.210	1.235	1,496,431	+0.02(+1.32%)
Dec 12, 2018	1.221	1.240	1.204	1.219	1,163,487	+0.00(+0.39%)
Dec 11, 2018	1.222	1.237	1.206	1.214	1,611,407	+0.01(+0.71%)
Dec 10, 2018	1.207	1.238	1.177	1.205	1,796,267	-0.00(-0.39%)
Dec 07, 2018	1.220	1.267	1.202	1.210	2,152,491	+0.00(+0.23%)
Dec 06, 2018	1.201	1.212	1.152	1.207	3,493,922	-0.00(-0.31%)
Dec 04, 2018	1.214	1.229	1.201	1.211	6,076,690	-0.00(-0.23%)
Dec 03, 2018	1.172	1.224	1.172	1.214	4,086,677	+0.05(+4.47%)
Nov 30, 2018	1.191	1.191	1.148	1.162	5,854,565	-0.03(-2.46%)
Nov 29, 2018	1.136	1.198	1.136	1.191	7,755,051	+0.06(+4.91%)
Nov 28, 2018	1.157	1.165	1.111	1.135	5,696,571	-0.02(-2.04%)
Nov 27, 2018	1.168	1.196	1.157	1.159	3,287,748	-0.01(-0.65%)
Nov 26, 2018	1.158	1.187	1.153	1.167	2,588,765	+0.02(+1.90%)
Nov 23, 2018	1.177	1.189	1.143	1.145	2,359,807	-0.05(-3.81%)
Nov 21, 2018		1.190	1.190	1.190	0	-0.02(-1.41%)
Nov 20, 2018	1.258	1.259	1.187	1.207	6,562,412	-0.06(-4.98%)
Nov 19, 2018	1.310	1.323	1.270	1.271	4,579,666	-0.04(-3.03%)
Nov 16, 2018	1.262	1.317	1.262	1.310	4,073,339	+0.05(+3.82%)
Nov 15, 2018	1.352	1.352	1.244	1.262	6,788,514	-0.09(-6.45%)
Nov 14, 2018	1.418	1.419	1.321	1.349	7,262,062	-0.05(-3.71%)
Nov 13, 2018	1.394	1.417	1.390	1.401	3,167,684	+0.01(+0.54%)
Nov 12, 2018	1.418	1.425	1.385	1.394	5,866,719	-0.02(-1.27%)
Nov 09, 2018	1.418	1.440	1.374	1.412	7,214,813	-0.02(-1.32%)
Nov 08, 2018	1.459	1.510	1.422	1.430	2,419,813	-0.04(-3.01%)
Nov 07, 2018	1.474	1.495	1.436	1.475	3,705,268	+0.04(+3.04%)
Nov 06, 2018	1.456	1.471	1.403	1.431	4,130,509	+0.75(+108.68%)
Nov 05, 2018	0.6919	0.7088	0.6812	0.6859	8,102,349	-0.00(-0.44%)
Nov 02, 2018	0.6997	0.7066	0.6812	0.6889	9,547,865	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.