Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.15	55.80	55.08	55.76	236,944	+0.48(+0.87%)
Jan 30, 2019	54.96	55.46	54.54	55.28	142,473	+0.60(+1.09%)
Jan 29, 2019	54.81	54.91	54.55	54.68	128,590	-0.01(-0.02%)
Jan 28, 2019	54.66	54.94	54.34	54.69	329,643	-0.45(-0.82%)
Jan 25, 2019	54.92	55.24	54.88	55.15	199,100	+0.54(+0.99%)
Jan 24, 2019	54.26	54.64	54.19	54.61	79,651	+0.32(+0.59%)
Jan 23, 2019	54.54	54.85	53.93	54.29	153,777	-0.09(-0.17%)
Jan 22, 2019	55.03	55.08	54.07	54.38	230,361	-0.93(-1.68%)
Jan 18, 2019	55.15	55.53	54.90	55.31	598,990	+0.45(+0.81%)
Jan 17, 2019	54.11	54.98	54.11	54.86	181,948	+0.59(+1.08%)
Jan 16, 2019	54.01	54.51	53.97	54.28	190,637	+0.34(+0.63%)
Jan 15, 2019	53.61	53.99	53.46	53.94	145,915	+0.48(+0.90%)
Jan 14, 2019	53.75	53.86	53.40	53.45	322,811	-0.58(-1.07%)
Jan 11, 2019	53.70	54.10	53.58	54.03	117,030	+0.04(+0.07%)
Jan 10, 2019	53.38	53.99	53.22	53.99	360,573	+0.24(+0.44%)
Jan 09, 2019	53.41	53.87	53.23	53.76	356,657	+0.62(+1.18%)
Jan 08, 2019	52.80	53.15	52.37	53.13	212,775	+0.80(+1.54%)
Jan 07, 2019	51.65	52.63	51.55	52.33	328,532	+0.67(+1.30%)
Jan 04, 2019	50.53	51.80	50.53	51.66	431,260	+1.78(+3.57%)
Jan 03, 2019	50.63	50.82	49.85	49.88	519,588	-1.16(-2.26%)
Jan 02, 2019	50.39	51.29	50.18	51.03	1,668,560	-0.04(-0.07%)
Dec 31, 2018	51.04	51.07	50.41	51.07	769,677	+0.34(+0.67%)
Dec 28, 2018	50.59	51.48	50.25	50.73	538,362	+0.22(+0.43%)
Dec 27, 2018	49.48	50.51	48.78	50.51	581,918	+0.27(+0.53%)
Dec 26, 2018	48.16	50.27	47.95	50.24	461,829	+2.31(+4.82%)
Dec 24, 2018	48.58	48.91	47.88	47.93	539,313	-0.89(-1.82%)
Dec 21, 2018	50.21	50.38	48.70	48.82	775,618	-1.16(-2.32%)
Dec 20, 2018	50.66	50.89	49.45	49.98	773,234	-0.86(-1.69%)
Dec 19, 2018	51.94	52.51	50.52	50.84	488,004	-1.09(-2.11%)
Dec 18, 2018	52.27	52.84	51.74	51.94	227,039	+0.15(+0.29%)
Dec 17, 2018	52.88	53.26	51.50	51.78	402,629	-1.30(-2.45%)
Dec 14, 2018	53.61	54.17	52.95	53.09	494,992	-0.96(-1.78%)
Dec 13, 2018	54.93	55.08	53.98	54.05	185,235	-0.74(-1.34%)
Dec 12, 2018	54.83	55.56	54.78	54.78	168,374	+0.56(+1.03%)
Dec 11, 2018	55.00	55.18	53.82	54.23	322,669	-0.10(-0.19%)
Dec 10, 2018	54.48	54.71	53.60	54.33	374,012	-0.16(-0.29%)
Dec 07, 2018	55.65	55.98	54.21	54.49	376,359	-1.15(-2.07%)
Dec 06, 2018	54.84	55.64	54.18	55.64	216,887	-0.06(-0.10%)
Dec 04, 2018	58.28	58.33	55.56	55.70	1,095,364	-2.66(-4.56%)
Dec 03, 2018	58.68	58.68	57.56	58.36	233,770	+0.33(+0.57%)
Nov 30, 2018	57.47	58.09	57.42	58.03	147,257	+0.44(+0.77%)
Nov 29, 2018	57.54	57.92	57.08	57.59	374,000	-0.16(-0.28%)
Nov 28, 2018	56.37	57.78	55.96	57.75	131,990	+1.60(+2.86%)
Nov 27, 2018	56.35	56.52	56.01	56.14	134,733	-0.43(-0.77%)
Nov 26, 2018	56.48	56.74	56.13	56.58	85,479	+0.61(+1.10%)
Nov 23, 2018	55.42	56.33	55.42	55.96	67,426	+0.15(+0.27%)
Nov 21, 2018		55.81	55.81	55.81	0	+0.54(+0.97%)
Nov 20, 2018	55.60	56.22	55.17	55.27	908,708	-0.97(-1.73%)
Nov 19, 2018	57.38	57.40	56.08	56.25	173,400	-1.18(-2.05%)
Nov 16, 2018	56.80	57.49	56.59	57.42	119,268	+0.20(+0.35%)
Nov 15, 2018	56.05	57.31	55.99	57.23	112,456	+0.85(+1.51%)
Nov 14, 2018	57.16	57.32	56.01	56.38	106,580	-0.38(-0.66%)
Nov 13, 2018	57.06	57.68	56.64	56.76	83,267	-0.12(-0.22%)
Nov 12, 2018	57.98	57.98	56.78	56.88	335,806	-1.08(-1.87%)
Nov 09, 2018	58.72	58.72	57.57	57.96	146,303	-1.08(-1.82%)
Nov 08, 2018	59.02	59.37	58.82	59.04	163,943	-0.18(-0.30%)
Nov 07, 2018	58.59	59.22	58.31	59.22	238,779	+0.74(+1.26%)
Nov 06, 2018	57.92	58.61	57.92	58.48	126,801	+0.48(+0.83%)
Nov 05, 2018	58.21	58.35	57.46	58.00	94,116	-0.16(-0.28%)
Nov 02, 2018	58.01	58.36	57.64	58.16	128,492	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.