Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.64	65.87	64.72	65.10	1,966,888	-0.78(-1.19%)
Jan 30, 2019	65.03	66.03	64.15	65.88	2,186,460	+2.12(+3.33%)
Jan 29, 2019	64.61	64.88	63.54	63.76	1,775,998	-1.02(-1.58%)
Jan 28, 2019	63.51	65.02	63.00	64.79	1,957,685	+0.20(+0.30%)
Jan 25, 2019	63.63	65.14	63.00	64.59	2,273,356	+2.17(+3.48%)
Jan 24, 2019	61.64	63.10	61.05	62.42	1,862,059	+1.57(+2.58%)
Jan 23, 2019	61.61	61.92	60.24	60.85	1,663,082	-0.56(-0.91%)
Jan 22, 2019	62.14	62.23	60.99	61.41	2,345,976	-1.04(-1.67%)
Jan 18, 2019	61.77	62.98	61.32	62.45	2,765,008	+0.93(+1.51%)
Jan 17, 2019	60.86	62.13	59.82	61.53	1,749,177	+0.20(+0.33%)
Jan 16, 2019	61.01	62.22	60.90	61.32	1,789,945	+0.31(+0.51%)
Jan 15, 2019	61.20	61.60	60.72	61.01	1,304,333	+0.09(+0.15%)
Jan 14, 2019	62.09	62.09	60.87	60.92	1,827,403	-1.49(-2.38%)
Jan 11, 2019	60.88	63.21	60.62	62.41	2,787,111	+1.27(+2.08%)
Jan 10, 2019	60.16	61.85	59.98	61.13	2,548,939	+0.80(+1.33%)
Jan 09, 2019	58.74	61.05	58.65	60.33	3,875,723	+2.23(+3.83%)
Jan 08, 2019	57.89	58.38	56.83	58.10	2,470,959	+0.62(+1.09%)
Jan 07, 2019	56.20	58.51	56.07	57.48	2,394,762	+0.77(+1.35%)
Jan 04, 2019	54.51	57.62	54.51	56.71	4,563,991	+2.59(+4.79%)
Jan 03, 2019	57.76	58.16	53.58	54.12	5,275,390	-6.45(-10.65%)
Jan 02, 2019	58.70	61.45	58.60	60.57	2,073,066	+0.84(+1.40%)
Dec 31, 2018	60.43	60.66	59.16	59.73	1,471,140	-0.18(-0.30%)
Dec 28, 2018	60.49	60.97	59.55	59.91	1,840,608	-0.45(-0.74%)
Dec 27, 2018	58.37	60.41	58.28	60.36	1,655,314	+0.90(+1.51%)
Dec 26, 2018	56.59	59.54	55.92	59.46	2,019,772	+3.50(+6.26%)
Dec 24, 2018	56.88	58.39	55.89	55.95	1,464,857	-1.52(-2.65%)
Dec 21, 2018	59.09	60.16	56.96	57.48	4,529,771	-1.02(-1.75%)
Dec 20, 2018	58.82	60.08	57.46	58.50	2,449,707	-0.64(-1.08%)
Dec 19, 2018	60.94	61.79	58.61	59.15	2,208,524	-2.14(-3.49%)
Dec 18, 2018	61.43	62.86	61.12	61.28	1,867,014	+0.29(+0.48%)
Dec 17, 2018	61.05	62.74	60.65	60.99	2,010,762	-0.23(-0.38%)
Dec 14, 2018	61.28	62.39	60.95	61.22	1,869,668	-0.83(-1.34%)
Dec 13, 2018	62.31	62.77	61.75	62.05	1,853,658	+0.28(+0.45%)
Dec 12, 2018	61.99	62.80	61.23	61.77	2,978,011	+0.70(+1.15%)
Dec 11, 2018	61.29	62.40	60.62	61.07	2,785,441	+0.96(+1.60%)
Dec 10, 2018	59.00	60.38	58.66	60.11	2,930,736	-0.12(-0.19%)
Dec 07, 2018	62.67	63.09	60.05	60.22	2,573,598	-2.71(-4.31%)
Dec 06, 2018	61.60	63.00	61.52	62.93	2,964,725	-0.13(-0.21%)
Dec 04, 2018	64.89	65.44	63.00	63.07	3,043,259	-2.41(-3.68%)
Dec 03, 2018	66.78	66.80	65.27	65.47	2,841,136	+0.61(+0.95%)
Nov 30, 2018	63.62	64.97	62.80	64.86	3,236,015	+1.37(+2.16%)
Nov 29, 2018	63.90	64.84	63.41	63.49	2,496,867	-0.85(-1.32%)
Nov 28, 2018	63.87	64.37	62.44	64.33	2,562,044	+1.35(+2.14%)
Nov 27, 2018	62.61	63.82	62.23	62.99	2,941,168	-0.25(-0.39%)
Nov 26, 2018	63.61	64.09	62.39	63.24	2,677,741	+0.65(+1.04%)
Nov 23, 2018	61.67	63.14	61.63	62.59	1,087,780	+0.25(+0.40%)
Nov 21, 2018		62.34	62.34	62.34	0	+0.81(+1.31%)
Nov 20, 2018	60.99	62.12	60.80	61.53	4,384,513	-1.20(-1.91%)
Nov 19, 2018	63.98	64.46	62.56	62.73	2,824,737	-1.94(-3.00%)
Nov 16, 2018	64.09	65.23	63.91	64.67	2,799,599	-0.17(-0.26%)
Nov 15, 2018	63.03	65.05	62.84	64.84	4,338,872	+1.65(+2.61%)
Nov 14, 2018	64.71	65.05	62.69	63.19	3,949,358	-0.71(-1.11%)
Nov 13, 2018	65.15	66.18	63.50	63.90	3,739,246	-0.67(-1.04%)
Nov 12, 2018	65.54	67.20	64.39	64.57	5,643,413	-3.39(-4.98%)
Nov 09, 2018	68.64	70.82	66.62	67.96	9,544,899	-5.97(-8.08%)
Nov 08, 2018	72.88	74.74	72.20	73.93	3,007,690	+0.66(+0.91%)
Nov 07, 2018	73.93	74.08	72.41	73.27	3,523,317	+0.01(+0.01%)
Nov 06, 2018	73.36	74.57	72.98	73.26	2,467,692	-0.32(-0.43%)
Nov 05, 2018	74.70	74.77	71.98	73.58	2,863,734	-2.01(-2.66%)
Nov 02, 2018	77.51	77.99	74.75	75.59	3,011,786	-3.74(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.