Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2500	0.2400	0.2424	3,530,007	-0.00(-1.86%)
Jan 30, 2019	0.2530	0.2530	0.2420	0.2470	3,086,450	-0.01(-4.96%)
Jan 29, 2019	0.2280	0.2686	0.2250	0.2599	14,738,841	-0.05(-15.75%)
Jan 28, 2019	0.3200	0.3200	0.2929	0.3085	2,509,487	-0.01(-3.59%)
Jan 25, 2019	0.3200	0.3400	0.3000	0.3200	2,217,700	+0.00(+0.63%)
Jan 24, 2019	0.3200	0.3300	0.3000	0.3180	1,532,300	+0.02(+5.96%)
Jan 23, 2019	0.3885	0.3900	0.3000	0.3001	4,305,752	-0.06(-16.17%)
Jan 22, 2019	0.2985	0.3890	0.2972	0.3580	9,263,233	+0.08(+26.50%)
Jan 18, 2019	0.3150	0.3190	0.2800	0.2830	2,527,500	-0.03(-8.74%)
Jan 17, 2019	0.2800	0.3200	0.2800	0.3101	5,452,154	+0.05(+19.27%)
Jan 16, 2019	0.2600	0.2800	0.2400	0.2600	3,341,837	+0.02(+8.33%)
Jan 15, 2019	0.2400	0.2600	0.2300	0.2400	1,385,783	-0.01(-4.00%)
Jan 14, 2019	0.2800	0.2800	0.2400	0.2500	2,017,571	-0.02(-7.41%)
Jan 11, 2019	0.2600	0.2800	0.2500	0.2700	1,982,400	-0.03(-9.40%)
Jan 10, 2019	0.2320	0.2980	0.2250	0.2980	9,864,236	-0.05(-14.88%)
Jan 09, 2019	0.4000	0.4300	0.3500	0.3501	1,252,109	-0.04(-10.23%)
Jan 08, 2019	0.3910	0.4080	0.3400	0.3900	892,851	+0.00(+0.00%)
Jan 07, 2019	0.4000	0.4100	0.3561	0.3900	1,824,903	-0.05(-11.36%)
Jan 04, 2019	0.2700	0.4500	0.2600	0.4400	3,553,900	+0.17(+65.17%)
Jan 03, 2019	0.2600	0.2790	0.2500	0.2664	409,575	+0.02(+6.56%)
Jan 02, 2019	0.2500	0.2700	0.2400	0.2500	468,223	+0.01(+4.17%)
Dec 31, 2018	0.2700	0.2700	0.2300	0.2400	787,400	-0.03(-11.11%)
Dec 28, 2018	0.3000	0.3100	0.2700	0.2700	592,600	+0.01(+3.01%)
Dec 27, 2018	0.3330	0.3330	0.2570	0.2621	638,971	-0.04(-12.63%)
Dec 26, 2018	0.3100	0.3200	0.2700	0.3000	861,158	+0.00(+0.00%)
Dec 24, 2018	0.3300	0.3300	0.2800	0.3000	598,100	-0.05(-14.29%)
Dec 21, 2018	0.2300	0.4200	0.2100	0.3500	3,739,500	+0.10(+41.41%)
Dec 20, 2018	0.2778	0.2844	0.2265	0.2475	933,670	-0.00(-1.00%)
Dec 19, 2018	0.2500	0.3200	0.2500	0.2500	1,785,715	-0.01(-2.91%)
Dec 18, 2018	0.3100	0.3300	0.2500	0.2575	1,582,639	-0.08(-22.63%)
Dec 17, 2018	0.5358	0.5396	0.3062	0.3328	4,416,733	-0.22(-40.04%)
Dec 14, 2018	0.3740	0.6900	0.3740	0.5550	8,355,800	+0.19(+50.00%)
Dec 13, 2018	0.2400	0.4900	0.2300	0.3700	3,138,300	+0.14(+57.45%)
Dec 12, 2018	0.2100	0.2500	0.2000	0.2350	351,678	+0.03(+15.20%)
Dec 11, 2018	0.2100	0.2200	0.2000	0.2040	164,233	+0.00(+0.74%)
Dec 10, 2018	0.2268	0.2275	0.2025	0.2025	264,048	-0.01(-6.25%)
Dec 07, 2018	0.2250	0.2300	0.2150	0.2160	246,700	+0.00(+0.89%)
Dec 06, 2018	0.2500	0.2518	0.2120	0.2141	286,019	-0.02(-6.91%)
Dec 04, 2018	0.2700	0.2900	0.2000	0.2300	319,600	-0.04(-14.81%)
Dec 03, 2018	0.3000	0.3000	0.2620	0.2700	286,718	-0.01(-3.57%)
Nov 30, 2018	0.3200	0.3200	0.2600	0.2800	147,700	-0.00(-0.36%)
Nov 29, 2018	0.3100	0.3200	0.2801	0.2810	215,867	-0.01(-4.45%)
Nov 28, 2018	0.2800	0.3099	0.2600	0.2941	135,364	-0.01(-1.93%)
Nov 27, 2018	0.3000	0.3000	0.2700	0.2999	237,242	+0.00(+0.71%)
Nov 26, 2018	0.3000	0.3200	0.2855	0.2978	469,298	-0.00(-0.73%)
Nov 23, 2018	0.3500	0.3500	0.3000	0.3000	156,400	-0.03(-10.23%)
Nov 21, 2018		0.3342	0.3342	0.3342	0	+0.04(+11.96%)
Nov 20, 2018	0.4515	0.4925	0.2900	0.2985	656,037	-0.15(-33.89%)
Nov 19, 2018	0.5176	0.5230	0.4500	0.4515	213,646	-0.04(-7.86%)
Nov 16, 2018	0.5200	0.5500	0.4800	0.4900	127,600	-0.04(-7.89%)
Nov 15, 2018	0.5500	0.5680	0.5200	0.5320	108,357	-0.00(-0.76%)
Nov 14, 2018	0.6100	0.6150	0.5200	0.5361	116,473	-0.06(-10.65%)
Nov 13, 2018	0.6397	0.6397	0.5500	0.6000	45,241	+0.03(+5.26%)
Nov 12, 2018	0.6400	0.6900	0.5000	0.5700	108,856	-0.04(-6.56%)
Nov 09, 2018	0.6500	0.6900	0.6100	0.6100	98,100	-0.04(-6.58%)
Nov 08, 2018	0.6900	0.7080	0.6500	0.6530	188,580	-0.04(-5.35%)
Nov 07, 2018	0.7500	0.7800	0.6300	0.6899	269,469	-0.06(-8.26%)
Nov 06, 2018	0.7610	0.7999	0.7500	0.7520	61,806	-0.02(-2.01%)
Nov 05, 2018	0.8000	0.8000	0.7674	0.7674	42,714	-0.02(-2.86%)
Nov 02, 2018	0.7900	0.8000	0.7300	0.7900	45,700	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.