Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.12	24.16	24.08	24.16	83,570	+0.03(+0.13%)
Jan 30, 2019	23.95	24.23	23.94	24.12	41,142	+0.20(+0.82%)
Jan 29, 2019	23.95	23.99	23.91	23.93	277,209	+0.22(+0.93%)
Jan 28, 2019	23.63	23.71	23.62	23.71	144,281	+0.07(+0.31%)
Jan 25, 2019	23.59	23.71	23.58	23.64	444,439	+0.26(+1.12%)
Jan 24, 2019	23.37	23.42	23.31	23.37	41,076	+0.06(+0.24%)
Jan 23, 2019	23.29	23.34	23.27	23.32	112,868	+0.20(+0.85%)
Jan 22, 2019	23.23	23.23	23.05	23.12	110,546	-0.16(-0.70%)
Jan 18, 2019	23.33	23.34	23.28	23.29	50,568	+0.07(+0.32%)
Jan 17, 2019	23.10	23.21	23.04	23.21	44,787	+0.03(+0.14%)
Jan 16, 2019	23.10	23.18	23.10	23.18	35,205	+0.14(+0.60%)
Jan 15, 2019	23.02	23.07	22.93	23.04	57,116	+0.04(+0.18%)
Jan 14, 2019	22.93	23.06	22.93	23.00	53,482	-0.05(-0.21%)
Jan 11, 2019	23.01	23.07	23.01	23.05	36,453	+0.07(+0.28%)
Jan 10, 2019	22.89	23.00	22.85	22.98	113,907	+0.13(+0.55%)
Jan 09, 2019	22.80	22.89	22.79	22.86	101,515	+0.13(+0.55%)
Jan 08, 2019	22.71	22.79	22.68	22.73	95,182	+0.17(+0.76%)
Jan 07, 2019	22.45	22.63	22.45	22.56	72,051	+0.20(+0.91%)
Jan 04, 2019	22.13	22.42	22.12	22.36	66,893	+0.48(+2.20%)
Jan 03, 2019	21.90	21.99	21.85	21.88	96,055	+0.02(+0.07%)
Jan 02, 2019	21.79	21.88	21.78	21.86	33,626	-0.16(-0.74%)
Dec 31, 2018	21.97	22.07	21.88	22.02	641,682	-0.01(-0.04%)
Dec 28, 2018	22.01	22.11	21.93	22.03	443,458	+0.05(+0.22%)
Dec 27, 2018	21.71	21.98	21.61	21.98	722,961	-0.08(-0.37%)
Dec 26, 2018	21.87	22.06	21.75	22.06	482,745	+0.32(+1.46%)
Dec 24, 2018	21.83	21.93	21.70	21.75	976,884	-0.04(-0.19%)
Dec 21, 2018	22.06	22.11	21.78	21.79	274,936	-0.55(-2.44%)
Dec 20, 2018	22.27	22.38	22.19	22.33	478,387	+0.10(+0.44%)
Dec 19, 2018	22.49	22.59	22.19	22.23	189,237	-0.10(-0.44%)
Dec 18, 2018	22.41	22.47	22.31	22.33	285,352	+0.05(+0.24%)
Dec 17, 2018	22.47	22.49	22.24	22.28	99,952	-0.16(-0.70%)
Dec 14, 2018	22.46	22.54	22.35	22.44	89,762	-0.12(-0.55%)
Dec 13, 2018	22.47	22.56	22.45	22.56	178,373	+0.04(+0.18%)
Dec 12, 2018	22.58	22.68	22.51	22.52	147,319	+0.17(+0.76%)
Dec 11, 2018	22.41	22.42	22.22	22.35	88,924	+0.02(+0.09%)
Dec 10, 2018	22.38	22.41	22.20	22.33	116,145	-0.20(-0.88%)
Dec 07, 2018	22.69	22.78	22.46	22.53	204,977	-0.19(-0.82%)
Dec 06, 2018	22.33	22.71	22.28	22.71	193,529	+0.41(+1.84%)
Dec 04, 2018	22.61	22.63	22.25	22.30	83,058	-0.29(-1.28%)
Dec 03, 2018	22.65	22.72	22.55	22.59	74,953	+0.02(+0.11%)
Nov 30, 2018	22.52	22.57	22.45	22.57	79,085	-0.17(-0.74%)
Nov 29, 2018	22.67	22.79	22.62	22.74	112,113	-0.18(-0.77%)
Nov 28, 2018	22.63	22.94	22.59	22.92	78,949	+0.31(+1.39%)
Nov 27, 2018	22.59	22.60	22.50	22.60	68,013	-0.01(-0.04%)
Nov 26, 2018	22.61	22.66	22.57	22.61	60,973	+0.24(+1.08%)
Nov 23, 2018	22.34	22.43	22.34	22.37	23,589	+0.03(+0.14%)
Nov 21, 2018		22.34	22.34	22.34	0	+0.25(+1.13%)
Nov 20, 2018	22.21	22.24	22.05	22.09	80,784	-0.35(-1.54%)
Nov 19, 2018	22.58	22.60	22.42	22.43	143,764	-0.10(-0.46%)
Nov 16, 2018	22.40	22.59	22.40	22.54	67,787	+0.07(+0.32%)
Nov 15, 2018	22.40	22.51	22.31	22.46	150,984	-0.02(-0.11%)
Nov 14, 2018	22.54	22.57	22.36	22.49	385,800	+0.10(+0.43%)
Nov 13, 2018	22.38	22.51	22.34	22.39	112,327	+0.20(+0.91%)
Nov 12, 2018	22.36	22.36	22.18	22.19	69,005	-0.22(-0.97%)
Nov 09, 2018	22.37	22.42	22.32	22.41	43,702	-0.04(-0.18%)
Nov 08, 2018	22.57	22.63	22.42	22.45	79,492	-0.24(-1.07%)
Nov 07, 2018	22.58	22.69	22.55	22.69	42,721	+0.38(+1.70%)
Nov 06, 2018	22.23	22.33	22.23	22.31	212,943	+0.21(+0.95%)
Nov 05, 2018	22.11	22.17	22.04	22.10	598,819	-0.02(-0.07%)
Nov 02, 2018	22.28	22.31	22.01	22.12	181,264	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.