Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4192 4217 4169 4171 0 -16.48(-0.39%)
Oct 29, 2015 4168 4198 4147 4188 0 +15.81(+0.38%)
Oct 28, 2015 4181 4188 4125 4172 0 +28.65(+0.69%)
Oct 27, 2015 4139 4178 4126 4143 0 -40.61(-0.97%)
Oct 26, 2015 4190 4209 4167 4184 0 -20.12(-0.48%)
Oct 23, 2015 4185 4230 4173 4204 0 +27.07(+0.65%)
Oct 22, 2015 4115 4192 4089 4177 0 +61.69(+1.50%)
Oct 21, 2015 4131 4146 4083 4115 0 -13.60(-0.33%)
Oct 20, 2015 4161 4171 4115 4129 0 -48.78(-1.17%)
Oct 19, 2015 4185 4193 4152 4178 0 -19.30(-0.46%)
Oct 16, 2015 4179 4205 4164 4197 0 +44.35(+1.07%)
Oct 15, 2015 4073 4157 4067 4153 0 +94.31(+2.32%)
Oct 14, 2015 4066 4098 4038 4058 0 -0.62(-0.02%)
Oct 13, 2015 4062 4100 4031 4059 0 -33.02(-0.81%)
Oct 12, 2015 4055 4107 4052 4092 0 +23.16(+0.57%)
Oct 09, 2015 4070 4095 4043 4069 0 -7.68(-0.19%)
Oct 08, 2015 4047 4083 4020 4076 0 +25.96(+0.64%)
Oct 07, 2015 4036 4081 4006 4050 0 +0.80(+0.02%)
Oct 06, 2015 4093 4102 4019 4050 0 -48.70(-1.19%)
Oct 05, 2015 4076 4106 4071 4098 0 +37.30(+0.92%)
Oct 02, 2015 3975 4062 3959 4061 0 +47.01(+1.17%)
Oct 01, 2015 4021 4040 3954 4014 0 -4.19(-0.10%)
Sep 30, 2015 4033 4045 3984 4018 0 +61.45(+1.55%)
Sep 29, 2015 3929 3991 3914 3957 0 +30.71(+0.78%)
Sep 28, 2015 3970 4000 3884 3926 0 -29.77(-0.75%)
Sep 25, 2015 4046 4056 3940 3956 0 -34.55(-0.87%)
Sep 24, 2015 3999 4014 3959 3990 0 -28.11(-0.70%)
Sep 23, 2015 4031 4049 4002 4018 0 -11.65(-0.29%)
Sep 22, 2015 4020 4052 3984 4030 0 -60.22(-1.47%)
Sep 21, 2015 4135 4157 4065 4090 0 -13.93(-0.34%)
Sep 18, 2015 4127 4158 4094 4104 0 -63.43(-1.52%)
Sep 17, 2015 4141 4218 4136 4168 0 +13.14(+0.32%)
Sep 16, 2015 4138 4164 4116 4155 0 +35.12(+0.85%)
Sep 15, 2015 4096 4132 4076 4119 0 +35.82(+0.88%)
Sep 14, 2015 4081 4106 4055 4084 0 -15.29(-0.37%)
Sep 11, 2015 4061 4103 4046 4099 0 +6.51(+0.16%)
Sep 10, 2015 4078 4122 4057 4092 0 +24.48(+0.60%)
Sep 09, 2015 4172 4179 4060 4068 0 -45.99(-1.12%)
Sep 08, 2015 4091 4120 4062 4114 0 +93.52(+2.33%)
Sep 04, 2015 4020 4020 4020 4020 0 -50.04(-1.23%)
Sep 03, 2015 4112 4126 4057 4070 0 -18.21(-0.45%)
Sep 02, 2015 4066 4092 4041 4089 0 +51.42(+1.27%)
Sep 01, 2015 4055 4075 4017 4037 0 -97.50(-2.36%)
Aug 31, 2015 4169 4184 4121 4135 0 -48.23(-1.15%)
Aug 28, 2015 4181 4210 4143 4183 0 -30.08(-0.71%)
Aug 27, 2015 4194 4225 4146 4213 0 +49.24(+1.18%)
Aug 26, 2015 4118 4175 4030 4164 0 +148.98(+3.71%)
Aug 25, 2015 4193 4194 4005 4015 0 -37.36(-0.92%)
Aug 24, 2015 4014 4169 3759 4052 0 -124.47(-2.98%)
Aug 21, 2015 4245 4288 4172 4177 0 -128.25(-2.98%)
Aug 20, 2015 4341 4370 4305 4305 0 -67.88(-1.55%)
Aug 19, 2015 4371 4397 4345 4373 0 -13.08(-0.30%)
Aug 18, 2015 4386 4402 4372 4386 0 -12.11(-0.28%)
Aug 17, 2015 4351 4401 4333 4398 0 +35.98(+0.82%)
Aug 14, 2015 4349 4365 4330 4362 0 +16.76(+0.39%)
Aug 13, 2015 4353 4366 4331 4345 0 +1.80(+0.04%)
Aug 12, 2015 4330 4348 4285 4343 0 -16.10(-0.37%)
Aug 11, 2015 4379 4388 4347 4360 0 -40.25(-0.91%)
Aug 10, 2015 4377 4411 4373 4400 0 +42.18(+0.97%)
Aug 07, 2015 4353 4367 4324 4358 0 -10.98(-0.25%)
Aug 06, 2015 4418 4426 4358 4369 0 -49.24(-1.11%)
Aug 05, 2015 4411 4438 4403 4418 0 +14.94(+0.34%)
Aug 04, 2015 4430 4436 4394 4403 0 -20.79(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.