Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.30	35.66	35.23	35.53	201,531	+0.15(+0.43%)
Oct 28, 2010	35.72	35.74	35.34	35.38	597,415	-0.04(-0.11%)
Oct 27, 2010	35.46	35.46	34.99	35.42	290,877	+0.10(+0.28%)
Oct 25, 2010	35.13	35.64	35.13	35.32	379,967	+0.51(+1.45%)
Oct 22, 2010	34.73	34.92	34.56	34.81	207,764	-0.08(-0.23%)
Oct 21, 2010	35.19	35.37	34.67	34.89	552,203	-0.10(-0.28%)
Oct 20, 2010	34.37	35.18	34.32	34.99	374,759	+0.71(+2.06%)
Oct 19, 2010	34.89	35.05	34.04	34.29	754,738	-1.35(-3.78%)
Oct 18, 2010	35.76	35.87	35.42	35.63	251,439	-0.24(-0.68%)
Oct 15, 2010	36.12	36.32	35.68	35.88	246,157	-0.17(-0.46%)
Oct 14, 2010	35.68	36.22	35.61	36.04	331,236	+0.37(+1.02%)
Oct 13, 2010	34.97	35.85	34.77	35.68	702,176	+1.00(+2.87%)
Oct 12, 2010	34.48	34.73	34.23	34.68	318,876	+0.20(+0.57%)
Oct 11, 2010	34.54	34.70	34.16	34.48	448,701	+0.00(+0.00%)
Oct 08, 2010	34.48	34.51	33.84	34.48	787,582	+0.35(+1.04%)
Oct 07, 2010	34.41	34.57	33.97	34.13	323,786	-0.17(-0.50%)
Oct 06, 2010	34.03	34.41	33.99	34.30	430,627	+0.34(+1.01%)
Oct 05, 2010	32.98	34.03	32.90	33.96	316,697	+1.17(+3.55%)
Oct 04, 2010	32.74	32.95	32.54	32.79	210,971	-0.12(-0.37%)
Oct 01, 2010	32.92	32.93	32.28	32.92	696,262	+0.62(+1.93%)
Sep 30, 2010	32.04	32.29	31.59	32.29	650,048	+0.37(+1.14%)
Sep 29, 2010	31.65	32.02	31.59	31.93	588,170	+0.27(+0.84%)
Sep 28, 2010	31.20	31.70	31.04	31.66	81,180	+0.46(+1.49%)
Sep 27, 2010	31.40	31.40	31.03	31.20	171,838	+0.05(+0.16%)
Sep 24, 2010	31.50	31.65	31.01	31.15	260,261	+0.16(+0.52%)
Sep 23, 2010	30.99	31.27	30.81	30.99	311,753	-0.10(-0.31%)
Sep 22, 2010	30.97	31.26	30.88	31.08	559,761	+0.25(+0.81%)
Sep 21, 2010	30.73	30.96	30.35	30.83	877,999	+0.19(+0.62%)
Sep 20, 2010	30.39	30.69	30.14	30.64	206,597	+0.38(+1.26%)
Sep 17, 2010	30.26	30.30	30.00	30.26	83,012	+0.27(+0.91%)
Sep 15, 2010	29.95	30.08	29.65	29.99	113,052	+0.00(+0.00%)
Sep 14, 2010	30.00	30.25	29.89	29.99	246,937	+0.10(+0.33%)
Sep 13, 2010	29.38	29.90	29.38	29.89	376,088	+0.60(+2.05%)
Sep 10, 2010	28.94	29.29	28.84	29.29	181,898	+0.41(+1.42%)
Sep 09, 2010	29.09	29.09	28.75	28.88	422,636	+0.11(+0.40%)
Sep 08, 2010	28.85	28.95	28.75	28.76	330,969	+0.01(+0.03%)
Sep 07, 2010	28.71	28.79	28.50	28.76	243,139	+0.12(+0.43%)
Sep 03, 2010	28.44	28.65	28.15	28.63	371,783	+0.47(+1.67%)
Sep 02, 2010	28.08	28.22	27.87	28.16	131,928	+0.22(+0.79%)
Sep 01, 2010	27.87	28.13	27.77	27.94	582,216	+0.43(+1.58%)
Aug 31, 2010	27.19	27.66	27.19	27.51	373,141	+0.43(+1.57%)
Aug 30, 2010	27.51	27.51	27.05	27.08	397,763	-0.17(-0.64%)
Aug 27, 2010	27.26	27.27	26.81	27.26	25,469	+0.46(+1.70%)
Aug 26, 2010	26.81	26.94	26.71	26.80	68,742	+0.15(+0.57%)
Aug 25, 2010	26.56	26.74	26.47	26.65	238,333	+0.22(+0.83%)
Aug 24, 2010	26.49	26.65	26.31	26.43	117,838	-0.28(-1.05%)
Aug 23, 2010	26.97	26.97	26.67	26.71	309,469	+0.03(+0.11%)
Aug 20, 2010	26.82	26.82	26.41	26.68	76,254	+0.08(+0.29%)
Aug 19, 2010	26.77	27.07	26.55	26.60	65,040	-0.31(-1.16%)
Aug 18, 2010	27.04	27.04	26.79	26.91	41,050	-0.05(-0.17%)
Aug 17, 2010	26.79	26.98	26.79	26.96	160,989	+0.26(+0.97%)
Aug 16, 2010	26.72	26.72	26.63	26.70	13,010	+0.10(+0.37%)
Aug 13, 2010	26.60	26.62	26.43	26.60	31,930	+0.11(+0.40%)
Aug 12, 2010	25.77	26.50	25.77	26.50	55,661	+0.48(+1.84%)
Aug 11, 2010	26.28	26.43	26.02	26.02	184,473	-0.64(-2.39%)
Aug 10, 2010	26.43	26.72	26.34	26.65	112,372	-0.12(-0.43%)
Aug 09, 2010	26.76	26.79	26.50	26.77	65,169	+0.26(+0.97%)
Aug 06, 2010	26.51	26.75	26.43	26.51	19,056	-0.16(-0.59%)
Aug 05, 2010	26.59	26.93	26.54	26.67	304,194	-0.14(-0.51%)
Aug 04, 2010	26.50	26.81	26.50	26.81	79,227	+0.27(+1.03%)
Aug 03, 2010	26.56	26.64	26.42	26.53	167,313	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.