FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 05, 2014 10.66 10.66 10.66 0 +0.10(+0.95%)
Sep 04, 2014 10.57 10.60 10.57 10.56 13,466 +0.01(+0.09%)
Sep 03, 2014 10.56 10.60 10.55 10.55 8,185 -0.11(-1.03%)
Sep 02, 2014 10.69 10.64 10.66 20,743 -0.03(-0.28%)
Aug 29, 2014 10.69 10.69 10.69 0 +0.03(+0.28%)
Aug 28, 2014 10.67 10.62 10.66 9,999 +0.02(+0.19%)
Aug 27, 2014 10.60 10.65 10.60 10.64 26,877 +0.01(+0.09%)
Aug 26, 2014 10.63 10.69 10.58 10.63 11,598 +0.03(+0.28%)
Aug 25, 2014 10.63 10.66 10.60 10.60 14,064 -0.05(-0.47%)
Aug 22, 2014 10.61 10.64 10.61 10.65 25,152 +0.05(+0.47%)
Aug 21, 2014 10.64 10.64 10.59 10.60 67,286 +0.01(+0.09%)
Aug 20, 2014 10.62 10.62 10.59 10.59 10,941 -0.06(-0.56%)
Aug 19, 2014 10.62 10.65 10.62 10.65 11,859 +0.02(+0.19%)
Aug 18, 2014 10.69 10.63 10.63 20,900 +0.00(+0.00%)
Aug 15, 2014 10.60 10.63 10.59 10.63 12,035 +0.02(+0.19%)
Aug 14, 2014 10.54 10.61 10.54 10.61 18,542 +0.04(+0.38%)
Aug 13, 2014 10.57 10.57 10.47 10.57 21,000 +0.10(+0.96%)
Aug 12, 2014 10.47 10.48 10.45 10.47 14,485 -0.05(-0.48%)
Aug 11, 2014 10.50 10.53 10.46 10.52 17,269 +0.02(+0.19%)
Aug 08, 2014 10.41 10.53 10.41 10.50 17,653 +0.03(+0.29%)
Aug 07, 2014 10.39 10.49 10.39 10.47 22,270 +0.07(+0.67%)
Aug 06, 2014 10.40 10.45 10.39 10.40 14,182 -0.01(-0.10%)
Aug 05, 2014 10.53 10.53 10.40 10.41 10,856 -0.11(-1.05%)
Aug 04, 2014 10.50 10.53 10.50 10.52 16,464 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.