Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.78	22.93	22.31	22.85	313,023	+0.10(+0.44%)
Oct 30, 2019	22.75	22.84	22.25	22.75	306,355	+0.51(+2.29%)
Oct 29, 2019	22.34	22.48	22.22	22.24	245,944	-0.16(-0.71%)
Oct 28, 2019	22.73	22.77	22.36	22.40	188,191	-0.33(-1.45%)
Oct 25, 2019	22.79	22.83	22.56	22.73	183,500	-0.80(-3.40%)
Oct 24, 2019	23.67	23.70	23.24	23.53	446,304	+0.01(+0.04%)
Oct 23, 2019	23.62	23.76	23.33	23.52	377,909	-0.08(-0.34%)
Oct 22, 2019	23.15	23.72	23.05	23.60	338,770	+0.45(+1.94%)
Oct 21, 2019	23.12	23.26	22.84	23.15	500,151	+0.02(+0.09%)
Oct 18, 2019	21.80	23.49	21.67	23.13	1,027,600	+1.87(+8.80%)
Oct 17, 2019	21.58	21.60	20.81	21.26	522,259	-0.44(-2.03%)
Oct 16, 2019	21.95	22.04	21.28	21.70	475,765	-0.25(-1.14%)
Oct 15, 2019	21.94	22.32	21.85	21.95	348,818	+0.00(+0.00%)
Oct 14, 2019	22.07	22.18	21.75	21.95	750,622	-0.27(-1.22%)
Oct 11, 2019	22.75	22.77	21.90	22.22	598,100	-0.31(-1.38%)
Oct 10, 2019	22.79	22.87	22.35	22.53	487,441	-0.23(-1.01%)
Oct 09, 2019	23.67	23.67	22.72	22.76	366,713	-0.77(-3.27%)
Oct 08, 2019	23.92	23.99	23.33	23.53	324,957	-0.51(-2.12%)
Oct 07, 2019	24.89	24.90	24.02	24.04	430,829	-0.78(-3.14%)
Oct 04, 2019	25.08	25.25	24.81	24.82	124,300	-0.24(-0.96%)
Oct 03, 2019	25.21	25.63	24.96	25.06	235,351	-0.25(-0.99%)
Oct 02, 2019	25.03	25.45	24.91	25.31	278,110	+0.20(+0.80%)
Oct 01, 2019	25.36	25.57	25.04	25.11	259,904	-0.16(-0.63%)
Sep 30, 2019	25.14	25.35	25.13	25.27	359,912	+0.09(+0.36%)
Sep 27, 2019	24.88	25.22	24.80	25.18	229,200	+0.18(+0.72%)
Sep 26, 2019	24.88	25.14	24.84	25.00	139,490	+0.05(+0.20%)
Sep 25, 2019	25.15	25.24	24.75	24.95	219,949	-0.23(-0.91%)
Sep 24, 2019	25.25	25.49	24.95	25.18	297,589	-0.07(-0.28%)
Sep 23, 2019	25.25	25.53	25.02	25.25	312,340	+0.26(+1.04%)
Sep 20, 2019	25.40	25.55	24.54	24.99	6,977,100	-0.45(-1.77%)
Sep 19, 2019	25.57	25.90	25.44	25.44	582,322	-0.10(-0.39%)
Sep 18, 2019	26.04	26.18	25.26	25.54	917,549	-0.57(-2.18%)
Sep 17, 2019	25.56	26.23	25.10	26.11	462,375	+0.58(+2.27%)
Sep 16, 2019	26.41	26.44	24.84	25.53	1,105,013	-0.28(-1.08%)
Sep 13, 2019	26.25	26.30	25.03	25.81	775,700	-0.59(-2.23%)
Sep 12, 2019	27.16	27.36	26.38	26.40	308,563	-0.90(-3.30%)
Sep 11, 2019	27.17	27.39	26.78	27.30	205,414	+0.21(+0.78%)
Sep 10, 2019	27.88	28.07	26.99	27.09	305,735	-0.80(-2.87%)
Sep 09, 2019	27.31	28.06	27.31	27.89	197,804	+0.58(+2.12%)
Sep 06, 2019	27.05	27.47	26.93	27.31	121,400	+0.10(+0.37%)
Sep 05, 2019	27.15	27.49	27.10	27.21	120,119	+0.22(+0.82%)
Sep 04, 2019	27.06	27.25	26.95	26.99	84,308	+0.04(+0.15%)
Sep 03, 2019	26.88	27.05	26.70	26.95	164,945	+0.00(+0.00%)
Aug 30, 2019	27.45	27.49	26.95	26.95	239,300	-0.37(-1.35%)
Aug 29, 2019	27.27	27.72	27.27	27.32	155,380	+0.18(+0.66%)
Aug 28, 2019	26.48	27.36	26.47	27.14	202,507	+0.76(+2.88%)
Aug 27, 2019	26.68	26.84	26.19	26.38	184,554	-0.19(-0.72%)
Aug 26, 2019	27.29	27.42	26.50	26.57	170,113	-0.60(-2.21%)
Aug 23, 2019	27.42	27.74	27.13	27.17	124,300	-0.37(-1.34%)
Aug 22, 2019	27.58	27.80	27.26	27.54	128,294	-0.13(-0.47%)
Aug 21, 2019	27.41	27.70	27.23	27.67	168,938	+0.35(+1.28%)
Aug 20, 2019	27.51	27.68	27.14	27.32	260,057	-0.16(-0.58%)
Aug 19, 2019	27.32	27.60	27.23	27.48	210,273	+0.00(+0.00%)
Aug 16, 2019	27.19	27.79	27.19	27.48	100,900	+0.30(+1.10%)
Aug 15, 2019	27.57	27.61	27.08	27.18	75,940	-0.35(-1.27%)
Aug 14, 2019	27.36	27.75	27.29	27.53	119,074	-0.23(-0.83%)
Aug 13, 2019	27.39	27.86	27.18	27.76	88,555	+0.41(+1.50%)
Aug 12, 2019	27.38	27.48	27.15	27.35	55,232	-0.07(-0.26%)
Aug 09, 2019	27.48	27.90	27.27	27.42	102,100	-0.11(-0.40%)
Aug 08, 2019	27.50	27.63	27.22	27.53	126,053	+0.08(+0.29%)
Aug 07, 2019	27.22	27.62	27.01	27.45	100,470	-0.02(-0.07%)
Aug 06, 2019	27.45	27.69	27.19	27.47	90,424	+0.05(+0.18%)
Aug 05, 2019	27.75	27.75	26.98	27.42	214,848	-0.50(-1.79%)
Aug 02, 2019	28.38	28.50	27.74	27.92	165,500	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.