Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.56	56.77	56.49	56.62	10,761	+0.48(+0.85%)
Oct 30, 2018	55.63	56.20	55.63	56.14	29,592	+0.69(+1.24%)
Oct 29, 2018	56.30	56.30	55.16	55.45	6,157	-0.19(-0.34%)
Oct 26, 2018	55.65	56.20	55.36	55.64	101,000	-0.93(-1.64%)
Oct 25, 2018	56.42	56.77	56.38	56.57	8,572	+0.70(+1.25%)
Oct 24, 2018	57.05	57.05	55.87	55.87	11,249	-1.50(-2.61%)
Oct 23, 2018	56.94	57.54	56.75	57.37	17,139	-0.68(-1.16%)
Oct 22, 2018	58.31	58.35	57.88	58.05	8,318	-0.26(-0.45%)
Oct 19, 2018	58.49	58.57	58.18	58.31	19,300	+0.31(+0.53%)
Oct 18, 2018	58.57	58.64	57.82	58.00	18,745	-0.79(-1.34%)
Oct 17, 2018	58.84	58.94	58.53	58.79	11,878	-0.19(-0.32%)
Oct 16, 2018	58.53	59.08	58.53	58.98	17,595	+0.90(+1.55%)
Oct 15, 2018	58.01	58.25	58.01	58.08	25,032	-0.02(-0.04%)
Oct 12, 2018	58.18	58.18	57.45	58.10	19,700	+0.22(+0.39%)
Oct 11, 2018	58.32	58.50	57.48	57.88	9,263	-0.77(-1.31%)
Oct 10, 2018	59.72	59.72	58.65	58.65	8,986	-1.33(-2.22%)
Oct 09, 2018	59.74	60.04	59.74	59.98	4,249	-0.24(-0.40%)
Oct 08, 2018	59.74	60.22	59.68	60.22	121,909	+0.06(+0.10%)
Oct 05, 2018	60.34	60.41	59.99	60.16	14,000	-0.13(-0.22%)
Oct 04, 2018	60.61	60.61	60.16	60.29	8,317	-0.75(-1.23%)
Oct 03, 2018	61.31	61.31	61.00	61.04	11,832	-0.10(-0.17%)
Oct 02, 2018	61.01	61.28	61.01	61.14	11,815	-0.28(-0.46%)
Oct 01, 2018	61.62	61.65	61.42	61.42	14,362	+0.05(+0.08%)
Sep 28, 2018	61.26	61.56	61.26	61.37	3,100	-0.15(-0.24%)
Sep 27, 2018	61.51	61.80	61.51	61.52	13,220	-0.44(-0.71%)
Sep 26, 2018	61.65	62.05	61.65	61.96	2,850	+0.27(+0.43%)
Sep 25, 2018	61.77	61.77	61.64	61.69	8,089	-0.22(-0.35%)
Sep 24, 2018	62.02	62.02	61.78	61.91	6,389	-0.26(-0.41%)
Sep 21, 2018	62.06	62.19	62.06	62.16	7,700	+0.07(+0.11%)
Sep 20, 2018	62.00	62.13	61.90	62.10	11,351	+0.36(+0.58%)
Sep 19, 2018	61.79	61.80	61.70	61.74	3,506	-0.03(-0.05%)
Sep 18, 2018	61.64	61.85	61.58	61.77	17,869	+0.67(+1.09%)
Sep 17, 2018	61.29	61.32	61.09	61.10	8,559	-0.11(-0.17%)
Sep 14, 2018	61.22	61.29	61.02	61.21	9,000	+0.05(+0.08%)
Sep 13, 2018	61.15	61.16	61.02	61.16	7,935	+0.49(+0.82%)
Sep 12, 2018	60.42	60.76	60.42	60.66	9,866	+0.29(+0.48%)
Sep 11, 2018	60.32	60.43	60.32	60.38	8,357	+0.04(+0.07%)
Sep 10, 2018	60.47	60.47	60.30	60.33	10,893	+0.30(+0.51%)
Sep 07, 2018	60.25	60.26	60.03	60.03	3,000	-0.40(-0.67%)
Sep 06, 2018	60.54	60.55	60.24	60.43	5,726	-0.13(-0.21%)
Sep 05, 2018	60.50	60.57	60.42	60.56	9,339	-0.25(-0.41%)
Sep 04, 2018	60.78	60.87	60.73	60.81	7,241	-0.41(-0.67%)
Aug 31, 2018		61.22	61.22	61.22	0	-0.12(-0.20%)
Aug 30, 2018	61.47	61.54	61.34	61.34	6,684	-0.54(-0.87%)
Aug 29, 2018	61.70	61.95	61.62	61.88	5,467	+0.22(+0.36%)
Aug 28, 2018	61.85	61.87	61.66	61.66	8,156	-0.13(-0.21%)
Aug 27, 2018	61.65	61.79	61.65	61.79	10,473	+0.54(+0.88%)
Aug 24, 2018	61.04	61.25	61.04	61.25	4,600	+0.39(+0.65%)
Aug 23, 2018	60.91	60.98	60.81	60.86	4,124	-0.36(-0.59%)
Aug 22, 2018	61.24	61.34	61.21	61.22	9,619	+0.05(+0.08%)
Aug 21, 2018	61.09	61.21	61.08	61.16	7,767	+0.25(+0.41%)
Aug 20, 2018	60.88	60.95	60.86	60.91	3,493	+0.16(+0.26%)
Aug 17, 2018	60.34	60.76	60.31	60.76	2,900	+0.40(+0.66%)
Aug 16, 2018	60.22	60.49	60.22	60.36	5,482	+0.50(+0.83%)
Aug 15, 2018	59.85	59.91	59.64	59.86	7,827	-0.65(-1.08%)
Aug 14, 2018	60.57	60.57	60.38	60.51	121,263	+0.17(+0.29%)
Aug 13, 2018	60.41	60.54	60.17	60.34	13,728	-0.17(-0.29%)
Aug 10, 2018	60.64	60.71	60.49	60.51	4,900	-0.84(-1.37%)
Aug 09, 2018	61.58	61.58	61.35	61.35	8,961	-0.13(-0.20%)
Aug 08, 2018	61.35	61.51	61.35	61.48	6,522	-0.01(-0.02%)
Aug 07, 2018	61.56	61.58	61.49	61.49	4,803	+0.29(+0.48%)
Aug 06, 2018	61.07	61.25	61.03	61.20	4,368	-0.06(-0.11%)
Aug 03, 2018	61.00	61.27	61.00	61.26	7,800	+0.12(+0.20%)
Aug 02, 2018	60.83	61.14	60.83	61.14	6,841	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.