Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.43	34.44	34.33	34.37	46,904	-0.01(-0.04%)
Oct 30, 2006	34.28	34.38	34.27	34.38	3,495	+0.13(+0.38%)
Oct 27, 2006	34.31	34.35	34.24	34.25	1,747	-0.21(-0.62%)
Oct 26, 2006	34.26	34.46	34.15	34.46	4,369	+0.17(+0.50%)
Oct 25, 2006	34.13	34.29	34.13	34.29	61,471	+0.08(+0.22%)
Oct 24, 2006	34.15	34.22	34.06	34.22	4,661	+0.07(+0.20%)
Oct 23, 2006	34.06	34.20	33.98	34.15	8,157	+0.13(+0.38%)
Oct 20, 2006	34.19	34.19	33.98	34.02	9,031	-0.12(-0.36%)
Oct 19, 2006	34.33	34.33	34.02	34.14	7,283	-0.27(-0.80%)
Oct 18, 2006	34.48	34.48	34.30	34.41	4,078	-0.04(-0.12%)
Oct 17, 2006	34.33	34.50	34.33	34.46	9,031	-0.08(-0.24%)
Oct 16, 2006	34.74	34.74	34.54	34.54	3,495	-0.14(-0.40%)
Oct 13, 2006	34.74	34.78	34.68	34.68	6,263	+0.01(+0.02%)
Oct 12, 2006	34.68	34.68	34.63	34.67	1,893	+0.14(+0.40%)
Oct 11, 2006	34.49	34.61	34.47	34.53	3,204	+0.05(+0.16%)
Oct 10, 2006	34.57	34.63	34.43	34.48	3,495	-0.03(-0.10%)
Oct 09, 2006	34.36	34.51	34.27	34.51	9,759	+0.18(+0.52%)
Oct 06, 2006	34.43	34.43	34.23	34.33	18,062	-0.05(-0.16%)
Oct 05, 2006	34.33	34.39	34.33	34.39	4,369	+0.08(+0.24%)
Oct 04, 2006	34.04	34.30	34.04	34.30	6,700	+0.24(+0.71%)
Oct 03, 2006	34.04	34.13	34.02	34.06	6,700	+0.14(+0.42%)
Oct 02, 2006	34.02	34.06	33.82	33.92	7,137	-0.21(-0.60%)
Sep 29, 2006	34.33	34.33	34.13	34.13	1,019	-0.21(-0.62%)
Sep 28, 2006	34.31	34.34	34.27	34.34	3,495	+0.04(+0.12%)
Sep 27, 2006	34.34	34.36	34.22	34.30	29,278	+0.05(+0.16%)
Sep 26, 2006	34.08	34.27	34.08	34.24	8,302	-0.38(-1.11%)
Sep 25, 2006	34.43	34.63	34.34	34.63	3,787	+0.37(+1.08%)
Sep 22, 2006	34.24	34.26	34.24	34.26	1,893	-0.10(-0.28%)
Sep 21, 2006	34.60	34.60	34.30	34.35	2,330	-0.20(-0.58%)
Sep 20, 2006	34.33	34.60	34.33	34.55	3,058	+0.36(+1.04%)
Sep 19, 2006	34.36	34.36	34.08	34.19	7,428	-0.12(-0.34%)
Sep 18, 2006	34.35	34.43	34.26	34.31	17,334	-0.16(-0.46%)
Sep 15, 2006	34.41	34.47	34.38	34.47	4,078	+0.27(+0.78%)
Sep 14, 2006	34.18	34.25	34.18	34.20	5,243	+0.03(+0.10%)
Sep 13, 2006	34.00	34.18	34.00	34.17	5,243	+0.12(+0.36%)
Sep 12, 2006	33.64	34.09	33.64	34.04	12,964	+0.38(+1.12%)
Sep 11, 2006	33.60	33.72	33.60	33.67	46,321	-0.01(-0.02%)
Sep 08, 2006	33.54	33.67	33.52	33.67	9,031	+0.16(+0.47%)
Sep 07, 2006	33.76	33.76	33.52	33.52	16,751	-0.34(-0.99%)
Sep 06, 2006	33.83	33.92	33.83	33.85	2,767	-0.12(-0.34%)
Sep 05, 2006	33.84	33.97	33.84	33.97	1,165	+0.14(+0.43%)
Sep 01, 2006	33.76	33.87	33.73	33.82	1,602	+0.05(+0.16%)
Aug 31, 2006	33.82	33.82	33.71	33.77	1,747	-0.05(-0.14%)
Aug 30, 2006	33.74	33.90	33.74	33.82	47,632	+0.12(+0.35%)
Aug 29, 2006	33.69	33.70	33.61	33.70	7,574	-0.19(-0.55%)
Aug 28, 2006	33.84	33.93	33.84	33.89	22,141	+0.21(+0.63%)
Aug 25, 2006	33.67	33.67	33.67	33.67	145	-0.34(-0.99%)
Aug 24, 2006	33.93	34.01	33.93	34.01	3,641	+0.10(+0.30%)
Aug 23, 2006	34.13	34.13	33.87	33.91	94,245	-0.22(-0.64%)
Aug 22, 2006	34.11	34.21	34.11	34.13	4,661	+0.04(+0.12%)
Aug 21, 2006	34.22	34.22	34.07	34.08	2,039	-0.16(-0.48%)
Aug 18, 2006	34.21	34.25	34.21	34.25	43,991	-0.04(-0.12%)
Aug 17, 2006	34.24	34.30	34.21	34.29	136,926	-0.01(-0.04%)
Aug 16, 2006	34.28	34.32	34.12	34.30	226,656	+0.10(+0.28%)
Aug 15, 2006	33.99	34.21	33.99	34.21	66,423	+0.56(+1.65%)
Aug 14, 2006	33.78	33.91	33.65	33.65	46,758	-0.10(-0.28%)
Aug 11, 2006	33.80	33.80	33.62	33.75	5,826	-0.15(-0.45%)
Aug 10, 2006	33.94	33.94	33.81	33.90	1,165	+0.12(+0.37%)
Aug 09, 2006	34.39	34.39	33.78	33.78	2,621	-0.47(-1.36%)
Aug 08, 2006	34.57	34.57	34.24	34.24	6,554	-0.14(-0.42%)
Aug 07, 2006	34.49	34.50	34.37	34.39	3,641	-0.04(-0.12%)
Aug 04, 2006	34.46	34.71	34.37	34.43	4,224	+0.13(+0.38%)
Aug 03, 2006	33.98	34.30	33.98	34.30	1,747	+0.34(+0.99%)
Aug 02, 2006	33.98	34.08	33.89	33.96	9,905	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.