Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.77	43.98	42.77	43.72	33,076	+0.29(+0.67%)
Oct 30, 2013	43.94	43.94	43.31	43.43	64,253	-0.24(-0.55%)
Oct 29, 2013	43.14	43.97	42.67	43.67	83,017	-0.04(-0.09%)
Oct 28, 2013	44.53	44.64	43.54	43.71	161,848	-0.82(-1.84%)
Oct 25, 2013	44.79	45.25	44.47	44.53	188,444	-0.41(-0.91%)
Oct 24, 2013	45.00	45.25	44.23	44.94	153,613	+0.54(+1.22%)
Oct 23, 2013	45.00	45.25	44.00	44.40	156,477	-1.25(-2.74%)
Oct 22, 2013	46.42	46.75	45.60	45.65	121,492	-0.51(-1.10%)
Oct 21, 2013	45.30	46.55	44.54	46.16	120,259	+0.91(+2.01%)
Oct 18, 2013	44.95	45.53	44.63	45.25	99,034	+0.81(+1.82%)
Oct 17, 2013	43.91	44.92	43.66	44.44	109,480	+0.53(+1.21%)
Oct 16, 2013	43.90	43.98	43.53	43.91	73,211	+0.01(+0.02%)
Oct 15, 2013	44.07	44.25	43.63	43.90	57,436	-0.12(-0.27%)
Oct 14, 2013	43.65	44.37	43.65	44.02	95,958	-0.03(-0.07%)
Oct 11, 2013	43.89	44.22	43.71	44.05	58,025	+0.02(+0.05%)
Oct 10, 2013	44.25	44.31	43.74	44.03	39,722	+0.05(+0.11%)
Oct 09, 2013	44.10	44.44	43.25	43.98	56,064	-0.12(-0.27%)
Oct 08, 2013	44.43	45.00	43.83	44.10	84,711	-0.03(-0.07%)
Oct 07, 2013	44.10	44.48	43.03	44.13	157,607	+0.02(+0.05%)
Oct 04, 2013	44.34	44.63	43.74	44.11	98,863	-0.27(-0.61%)
Oct 03, 2013	44.68	44.85	44.12	44.38	70,464	-0.42(-0.94%)
Oct 02, 2013	44.34	44.98	43.67	44.80	116,403	+0.40(+0.90%)
Oct 01, 2013	43.82	45.00	43.53	44.40	140,400	+1.69(+3.96%)
Sep 27, 2013	43.05	43.05	42.22	42.71	157,324	-0.32(-0.74%)
Sep 26, 2013	42.15	43.04	42.15	43.03	84,957	+0.88(+2.09%)
Sep 25, 2013	42.41	42.59	42.04	42.15	76,317	+0.00(+0.00%)
Sep 24, 2013	42.17	42.48	40.75	42.15	107,772	+0.01(+0.02%)
Sep 23, 2013	42.81	43.02	42.06	42.14	81,443	-0.42(-0.99%)
Sep 20, 2013	43.92	43.92	42.56	42.56	375,508	-1.48(-3.36%)
Sep 19, 2013	42.76	44.71	42.76	44.04	199,132	+1.39(+3.26%)
Sep 18, 2013	42.14	42.73	41.52	42.65	110,230	+0.56(+1.33%)
Sep 17, 2013	41.57	42.20	41.00	42.09	175,849	+0.42(+1.01%)
Sep 16, 2013	43.34	42.98	41.50	41.67	154,887	-1.26(-2.94%)
Sep 13, 2013	43.50	43.50	42.25	42.93	135,037	-0.51(-1.17%)
Sep 12, 2013	42.54	43.79	42.14	43.44	130,013	+0.93(+2.19%)
Sep 11, 2013	43.82	43.96	42.36	42.51	149,434	-1.24(-2.83%)
Sep 10, 2013	43.68	44.59	42.30	43.75	129,014	+0.18(+0.41%)
Sep 09, 2013	42.19	43.88	41.60	43.57	236,582	+1.41(+3.34%)
Sep 06, 2013	42.16	43.41	41.90	42.16	166,249	+0.16(+0.38%)
Sep 05, 2013	41.29	42.43	40.75	42.00	90,032	+0.58(+1.40%)
Sep 04, 2013	41.25	41.86	40.70	41.42	106,839	+0.04(+0.10%)
Sep 03, 2013	42.08	42.59	40.00	41.38	82,579	-0.30(-0.72%)
Aug 30, 2013	42.02	42.81	41.43	41.68	77,104	-0.62(-1.47%)
Aug 29, 2013	42.51	42.60	42.06	42.30	45,409	-0.16(-0.38%)
Aug 28, 2013	41.89	42.77	41.74	42.46	110,777	+0.77(+1.85%)
Aug 27, 2013	41.26	41.99	41.26	41.69	134,711	+0.19(+0.46%)
Aug 26, 2013	42.34	42.35	41.17	41.50	279,645	-0.84(-1.98%)
Aug 23, 2013	42.75	43.20	42.12	42.34	164,660	-0.24(-0.56%)
Aug 22, 2013	42.76	43.20	42.34	42.58	135,652	+0.10(+0.24%)
Aug 21, 2013	43.40	43.98	42.39	42.48	137,258	-0.87(-2.01%)
Aug 20, 2013	42.63	43.96	42.25	43.35	203,920	+0.87(+2.05%)
Aug 19, 2013	42.28	42.87	42.03	42.48	281,502	+0.30(+0.71%)
Aug 16, 2013	42.10	42.59	41.92	42.18	133,368	+0.08(+0.19%)
Aug 15, 2013	40.66	42.35	40.66	42.10	222,154	+1.16(+2.83%)
Aug 14, 2013	40.20	41.00	40.20	40.94	168,867	+0.68(+1.69%)
Aug 13, 2013	40.66	40.84	40.21	40.26	218,225	-0.25(-0.62%)
Aug 12, 2013	41.01	41.65	40.21	40.51	173,742	-0.89(-2.15%)
Aug 09, 2013	42.35	42.57	41.14	41.40	131,937	-0.77(-1.83%)
Aug 08, 2013	42.76	42.97	42.04	42.17	186,735	-0.46(-1.08%)
Aug 07, 2013	42.83	43.04	41.50	42.63	196,240	-0.21(-0.49%)
Aug 06, 2013	43.57	44.38	42.04	42.84	417,379	-0.62(-1.43%)
Aug 05, 2013	43.01	43.49	42.22	43.46	222,438	+0.09(+0.21%)
Aug 02, 2013	44.40	44.40	43.17	43.37	181,326	-1.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.