Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.00	52.88	51.15	52.00	3,571,243	+0.04(+0.08%)
Oct 30, 2014	51.59	52.03	51.46	51.96	1,124,689	+0.20(+0.39%)
Oct 29, 2014	51.37	51.83	51.05	51.76	1,045,958	+0.62(+1.21%)
Oct 28, 2014	50.93	51.32	50.82	51.14	1,020,150	+0.45(+0.89%)
Oct 27, 2014	50.48	50.77	50.83	50.69	621,425	-0.14(-0.28%)
Oct 24, 2014	50.79	50.85	50.20	50.83	628,171	+0.25(+0.49%)
Oct 23, 2014	50.42	51.03	50.10	50.58	642,017	+1.04(+2.10%)
Oct 22, 2014	50.92	50.95	49.40	49.54	1,048,442	-1.26(-2.48%)
Oct 21, 2014	49.77	50.87	49.77	50.80	625,386	+1.38(+2.79%)
Oct 20, 2014	48.72	49.45	48.59	49.42	677,195	+0.39(+0.80%)
Oct 17, 2014	49.03	49.71	48.69	49.03	898,377	+0.62(+1.28%)
Oct 16, 2014	47.07	48.91	47.01	48.41	845,371	+0.20(+0.41%)
Oct 15, 2014	47.16	48.28	45.78	48.21	1,599,120	+0.60(+1.26%)
Oct 14, 2014	48.01	48.46	47.41	47.61	1,182,330	-0.10(-0.21%)
Oct 13, 2014	49.55	49.77	47.65	47.71	1,248,976	-1.75(-3.54%)
Oct 10, 2014	49.41	50.28	48.93	49.46	1,834,670	+0.18(+0.37%)
Oct 09, 2014	50.98	51.04	49.23	49.28	1,643,797	-1.90(-3.71%)
Oct 08, 2014	50.15	51.19	49.38	51.18	1,291,159	+1.03(+2.05%)
Oct 07, 2014	50.93	50.97	50.08	50.15	1,187,733	-1.41(-2.73%)
Oct 06, 2014	52.00	52.02	51.15	51.56	1,425,554	-0.27(-0.52%)
Oct 03, 2014	51.23	52.09	51.02	51.83	1,224,567	+1.08(+2.13%)
Oct 02, 2014	50.36	50.80	49.48	50.75	1,489,494	+0.23(+0.46%)
Oct 01, 2014	51.15	51.15	50.33	50.52	2,509,525	-0.64(-1.25%)
Sep 30, 2014	51.73	51.80	51.15	51.16	1,617,205	-0.48(-0.93%)
Sep 29, 2014	50.24	51.73	49.98	51.64	1,837,439	+0.87(+1.71%)
Sep 26, 2014	50.33	52.00	50.21	50.77	3,087,553	+2.09(+4.29%)
Sep 25, 2014	49.70	49.87	48.66	48.68	871,092	-1.15(-2.31%)
Sep 24, 2014	49.82	50.03	49.63	49.83	850,615	+0.08(+0.16%)
Sep 23, 2014	50.00	50.60	49.75	49.75	596,997	-0.50(-1.00%)
Sep 22, 2014	50.72	50.89	50.19	50.25	543,608	-0.53(-1.04%)
Sep 19, 2014	51.37	51.45	50.47	50.78	751,635	-0.41(-0.80%)
Sep 18, 2014	50.93	51.45	50.72	51.19	392,390	+0.57(+1.13%)
Sep 17, 2014	50.48	51.00	50.26	50.62	503,975	+0.32(+0.64%)
Sep 16, 2014	49.63	50.47	49.43	50.30	626,510	+0.58(+1.17%)
Sep 15, 2014	50.13	50.24	49.51	49.72	552,947	-0.51(-1.02%)
Sep 12, 2014	50.00	50.96	49.96	50.23	1,033,573	+0.10(+0.20%)
Sep 11, 2014	49.36	50.34	49.26	50.13	818,236	+0.68(+1.38%)
Sep 10, 2014	48.76	49.85	48.74	49.45	1,072,184	+0.83(+1.71%)
Sep 09, 2014	49.10	49.29	48.39	48.62	447,355	-0.61(-1.24%)
Sep 08, 2014	48.51	49.37	48.51	49.23	665,768	+0.50(+1.03%)
Sep 05, 2014	48.96	48.96	48.50	48.73	610,599	-0.36(-0.73%)
Sep 04, 2014	49.32	49.70	48.82	49.09	635,508	-0.04(-0.08%)
Sep 03, 2014	49.87	49.99	48.95	49.13	623,773	-0.32(-0.65%)
Sep 02, 2014	49.48	49.56	49.07	49.45	495,316	+0.13(+0.26%)
Aug 29, 2014	49.13	49.32	49.32	49.32	391,100	+0.40(+0.82%)
Aug 28, 2014	49.13	49.16	48.85	48.92	561,258	-0.62(-1.25%)
Aug 27, 2014	50.00	50.00	49.42	49.54	276,913	-0.32(-0.64%)
Aug 26, 2014	49.52	49.99	49.52	49.86	447,299	+0.36(+0.73%)
Aug 25, 2014	49.23	49.72	49.23	49.50	447,113	+0.80(+1.64%)
Aug 22, 2014	48.56	48.94	48.33	48.70	688,973	+0.14(+0.29%)
Aug 21, 2014	48.89	49.14	48.10	48.56	1,477,740	-0.22(-0.45%)
Aug 20, 2014	48.58	48.92	48.40	48.78	585,166	+0.00(+0.00%)
Aug 19, 2014	48.64	48.91	48.54	48.78	406,188	+0.17(+0.35%)
Aug 18, 2014	48.25	48.76	48.16	48.61	417,737	+0.79(+1.65%)
Aug 15, 2014	48.59	48.59	47.46	47.82	714,152	-0.57(-1.18%)
Aug 14, 2014	48.07	48.50	47.96	48.39	441,344	+0.52(+1.09%)
Aug 13, 2014	48.12	48.40	47.75	47.87	971,368	-0.08(-0.17%)
Aug 12, 2014	47.60	48.14	47.60	47.95	546,032	+0.26(+0.55%)
Aug 11, 2014	48.00	48.15	47.66	47.69	705,909	-0.16(-0.33%)
Aug 08, 2014	47.17	47.83	46.94	47.85	709,375	+0.72(+1.53%)
Aug 07, 2014	47.83	48.10	47.00	47.13	792,397	-0.55(-1.15%)
Aug 06, 2014	46.18	47.84	45.68	47.68	1,294,635	+1.19(+2.56%)
Aug 05, 2014	47.19	47.20	46.08	46.49	1,532,493	-0.90(-1.90%)
Aug 04, 2014	47.46	47.72	46.84	47.39	855,879	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.