Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.64	21.04	20.61	20.86	237,184	+0.22(+1.08%)
Oct 30, 2002	20.08	20.66	20.00	20.64	119,118	+0.67(+3.38%)
Oct 29, 2002	19.96	20.01	19.62	19.97	168,996	+0.00(+0.02%)
Oct 28, 2002	20.72	20.72	19.92	19.96	202,459	-0.64(-3.11%)
Oct 25, 2002	20.19	20.61	19.96	20.60	123,117	+0.92(+4.68%)
Oct 24, 2002	20.29	20.34	19.64	19.68	238,237	-0.56(-2.75%)
Oct 23, 2002	20.00	20.44	19.84	20.24	228,556	+0.23(+1.16%)
Oct 22, 2002	20.12	20.13	19.80	20.00	125,011	-0.21(-1.06%)
Oct 21, 2002	19.67	20.28	19.46	20.22	170,890	+0.56(+2.83%)
Oct 18, 2002	19.79	20.12	19.53	19.66	247,286	-0.09(-0.46%)
Oct 17, 2002	19.48	19.99	19.48	19.75	177,415	+0.67(+3.54%)
Oct 16, 2002	19.51	19.80	19.08	19.08	320,104	-0.55(-2.78%)
Oct 15, 2002	18.46	19.67	18.46	19.62	289,799	+1.40(+7.66%)
Oct 14, 2002	18.51	18.60	18.16	18.23	144,373	-0.35(-1.89%)
Oct 11, 2002	18.17	18.70	18.06	18.58	568,233	+0.57(+3.19%)
Oct 10, 2002	17.22	18.01	17.22	18.00	147,109	+0.72(+4.15%)
Oct 09, 2002	17.91	17.91	17.29	17.29	312,107	-0.64(-3.55%)
Oct 08, 2002	17.37	18.12	17.30	17.92	157,421	+0.51(+2.92%)
Oct 07, 2002	17.86	17.96	17.41	17.41	117,434	-0.49(-2.73%)
Oct 04, 2002	18.07	18.18	17.72	17.90	339,045	-0.16(-0.87%)
Oct 03, 2002	17.68	18.27	17.58	18.06	233,607	+0.29(+1.66%)
Oct 02, 2002	18.44	18.52	17.77	17.77	257,809	-0.93(-4.98%)
Oct 01, 2002	17.67	18.70	17.67	18.70	159,947	+1.08(+6.15%)
Sep 30, 2002	17.91	17.91	17.35	17.61	399,447	-0.36(-2.01%)
Sep 27, 2002	18.53	18.60	17.73	17.98	240,131	-0.64(-3.45%)
Sep 26, 2002	18.64	18.74	18.53	18.62	260,966	-0.01(-0.08%)
Sep 25, 2002	18.08	18.76	18.08	18.63	161,841	+0.62(+3.46%)
Sep 24, 2002	18.34	18.34	17.78	18.01	252,548	-0.38(-2.04%)
Sep 23, 2002	19.14	19.22	18.17	18.38	441,959	-0.75(-3.92%)
Sep 20, 2002	18.91	19.19	18.90	19.13	303,899	+0.31(+1.64%)
Sep 19, 2002	19.07	19.10	18.79	18.83	547,187	-0.26(-1.37%)
Sep 18, 2002	19.04	19.20	18.83	19.09	275,277	+0.03(+0.17%)
Sep 17, 2002	19.18	19.25	18.86	19.05	492,048	-0.03(-0.17%)
Sep 16, 2002	19.46	19.46	19.01	19.09	187,937	-0.37(-1.91%)
Sep 13, 2002	19.15	19.47	19.03	19.46	257,178	+0.31(+1.61%)
Sep 12, 2002	19.27	19.29	19.12	19.15	185,412	-0.13(-0.69%)
Sep 11, 2002	19.24	19.48	19.22	19.28	108,385	+0.13(+0.70%)
Sep 10, 2002	19.01	19.15	18.84	19.15	216,139	+0.14(+0.75%)
Sep 09, 2002	18.72	19.05	18.53	19.01	168,365	+0.24(+1.29%)
Sep 06, 2002	18.37	18.90	18.37	18.76	218,454	+0.48(+2.65%)
Sep 05, 2002	18.59	18.59	18.28	18.28	217,191	-0.33(-1.76%)
Sep 04, 2002	18.50	18.66	18.39	18.61	340,098	+0.09(+0.51%)
Sep 03, 2002	18.89	18.89	18.32	18.51	304,531	-0.38(-1.99%)
Aug 30, 2002	18.38	19.08	18.38	18.89	368,089	+0.50(+2.74%)
Aug 29, 2002	18.13	18.60	18.10	18.38	360,091	+0.26(+1.42%)
Aug 28, 2002	18.26	18.34	18.06	18.13	236,132	-0.13(-0.73%)
Aug 27, 2002	18.46	18.60	18.26	18.26	179,309	-0.08(-0.44%)
Aug 26, 2002	18.20	18.42	18.06	18.34	266,648	+0.23(+1.29%)
Aug 23, 2002	18.44	18.44	18.10	18.11	253,179	-0.41(-2.23%)
Aug 22, 2002	18.25	18.61	18.13	18.52	164,577	+0.32(+1.78%)
Aug 21, 2002	18.20	18.53	18.06	18.20	206,247	+0.05(+0.29%)
Aug 20, 2002	18.47	18.53	18.15	18.15	240,131	-0.17(-0.91%)
Aug 16, 2002	18.05	18.54	18.01	18.31	138,691	+0.25(+1.39%)
Aug 15, 2002	18.13	18.22	17.92	18.06	436,066	-0.06(-0.34%)
Aug 14, 2002	18.00	18.25	17.65	18.12	509,305	+0.12(+0.69%)
Aug 13, 2002	18.01	18.29	17.94	18.00	380,926	-0.06(-0.34%)
Aug 12, 2002	18.36	18.48	18.03	18.06	478,578	+0.46(+2.59%)
Aug 07, 2002	17.08	17.62	16.74	17.60	321,157	+0.64(+3.78%)
Aug 06, 2002	16.74	17.27	16.73	16.96	465,320	+0.24(+1.42%)
Aug 05, 2002	17.08	17.35	16.53	16.73	320,525	-0.36(-2.09%)
Aug 02, 2002	17.75	17.75	17.07	17.08	660,834	-0.67(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.