Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.35	26.44	26.05	26.21	144,162	-0.04(-0.16%)
Oct 30, 2006	26.11	26.36	25.79	26.25	186,675	+0.08(+0.29%)
Oct 27, 2006	26.88	27.31	26.17	26.18	385,346	-0.23(-0.88%)
Oct 26, 2006	26.46	26.56	25.98	26.41	223,294	+0.07(+0.27%)
Oct 25, 2006	26.23	26.42	26.11	26.34	159,736	+0.14(+0.54%)
Oct 24, 2006	26.06	26.31	25.99	26.20	114,488	+0.04(+0.15%)
Oct 23, 2006	26.10	26.35	26.08	26.16	91,759	-0.06(-0.24%)
Oct 20, 2006	26.35	26.35	25.78	26.22	97,651	-0.08(-0.31%)
Oct 19, 2006	26.18	26.50	26.11	26.30	154,896	+0.18(+0.69%)
Oct 18, 2006	26.07	26.25	26.01	26.12	128,168	+0.24(+0.94%)
Oct 17, 2006	25.76	25.98	25.67	25.88	72,607	+0.00(+0.00%)
Oct 16, 2006	25.63	25.96	25.56	25.88	83,340	+0.24(+0.95%)
Oct 13, 2006	25.66	25.83	25.52	25.63	151,739	+0.05(+0.20%)
Oct 12, 2006	25.23	25.58	25.10	25.58	120,381	+0.56(+2.22%)
Oct 11, 2006	25.09	25.24	24.82	25.03	188,358	-0.06(-0.25%)
Oct 10, 2006	25.33	25.37	25.04	25.09	159,105	-0.19(-0.75%)
Oct 09, 2006	25.05	25.31	24.96	25.28	104,807	+0.18(+0.72%)
Oct 06, 2006	25.04	25.19	24.84	25.10	135,534	+0.06(+0.25%)
Oct 05, 2006	25.04	25.15	24.98	25.04	211,088	+0.01(+0.06%)
Oct 04, 2006	24.54	25.05	24.49	25.02	187,727	+0.45(+1.84%)
Oct 03, 2006	24.83	24.84	24.35	24.57	291,903	-0.38(-1.52%)
Oct 02, 2006	25.30	25.46	24.89	24.95	178,467	-0.42(-1.67%)
Sep 29, 2006	25.46	25.49	25.10	25.37	241,393	+0.02(+0.09%)
Sep 28, 2006	25.52	25.61	25.27	25.35	145,425	-0.01(-0.04%)
Sep 27, 2006	25.21	25.56	25.21	25.36	325,787	+0.13(+0.53%)
Sep 26, 2006	24.96	25.30	24.89	25.23	233,817	+0.31(+1.24%)
Sep 25, 2006	24.36	25.04	24.35	24.92	209,825	+0.60(+2.46%)
Sep 22, 2006	24.64	24.64	24.22	24.32	197,829	-0.35(-1.41%)
Sep 21, 2006	25.06	25.14	24.57	24.67	172,995	-0.34(-1.35%)
Sep 20, 2006	24.69	25.13	24.63	25.00	200,354	+0.43(+1.76%)
Sep 19, 2006	24.55	24.61	24.23	24.57	172,364	-0.00(-0.02%)
Sep 18, 2006	24.83	24.91	24.56	24.58	148,372	-0.29(-1.15%)
Sep 15, 2006	24.73	25.02	24.65	24.86	501,939	+0.35(+1.43%)
Sep 14, 2006	24.38	24.53	24.22	24.51	160,999	+0.07(+0.27%)
Sep 13, 2006	24.47	24.58	24.33	24.44	220,979	-0.00(-0.02%)
Sep 12, 2006	24.04	24.50	24.02	24.45	230,660	+0.51(+2.12%)
Sep 11, 2006	23.98	24.21	23.81	23.94	238,026	-0.11(-0.45%)
Sep 08, 2006	24.19	24.19	24.00	24.05	147,319	-0.09(-0.35%)
Sep 07, 2006	24.23	24.42	24.06	24.13	181,624	-0.22(-0.90%)
Sep 06, 2006	24.80	24.81	24.34	24.35	249,601	-0.57(-2.29%)
Sep 05, 2006	24.95	25.18	24.83	24.92	217,401	+0.05(+0.19%)
Sep 01, 2006	24.90	25.00	24.78	24.87	145,215	+0.17(+0.69%)
Aug 31, 2006	24.69	24.85	24.63	24.70	192,568	+0.05(+0.21%)
Aug 30, 2006	24.57	24.86	24.50	24.65	187,727	+0.18(+0.72%)
Aug 29, 2006	24.34	24.58	24.18	24.48	224,767	+0.21(+0.88%)
Aug 28, 2006	24.26	24.42	24.20	24.26	146,267	+0.11(+0.45%)
Aug 25, 2006	24.10	24.33	24.01	24.15	97,020	-0.02(-0.10%)
Aug 24, 2006	24.53	24.54	24.09	24.18	135,955	-0.23(-0.95%)
Aug 23, 2006	24.44	24.74	24.20	24.41	192,988	+0.03(+0.14%)
Aug 22, 2006	24.40	24.65	24.36	24.38	199,092	-0.00(-0.02%)
Aug 21, 2006	24.58	24.59	24.29	24.38	111,963	-0.25(-1.02%)
Aug 18, 2006	24.79	24.88	24.33	24.63	236,132	-0.10(-0.38%)
Aug 17, 2006	24.64	24.92	24.57	24.73	454,376	+0.14(+0.58%)
Aug 16, 2006	24.69	24.73	24.15	24.58	333,363	+0.55(+2.29%)
Aug 15, 2006	23.95	24.28	23.89	24.03	222,242	+0.29(+1.20%)
Aug 14, 2006	23.60	23.89	23.54	23.75	286,431	+0.27(+1.13%)
Aug 11, 2006	23.59	23.71	23.41	23.48	198,671	-0.16(-0.66%)
Aug 10, 2006	23.38	23.83	23.38	23.64	184,991	+0.14(+0.61%)
Aug 09, 2006	23.81	24.09	23.45	23.50	165,419	-0.19(-0.82%)
Aug 08, 2006	24.00	24.03	23.62	23.69	583,175	-0.29(-1.21%)
Aug 07, 2006	23.43	24.07	23.43	23.98	202,038	-0.16(-0.65%)
Aug 04, 2006	24.28	24.42	23.92	24.14	188,569	-0.03(-0.14%)
Aug 03, 2006	24.09	24.32	23.93	24.17	232,554	+0.03(+0.14%)
Aug 02, 2006	23.88	24.23	23.83	24.14	519,407	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.