Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.71	26.89	26.20	26.23	253,023	-1.03(-3.77%)
Oct 28, 2011	26.99	27.57	26.92	27.25	272,748	-0.02(-0.09%)
Oct 27, 2011	26.73	27.67	26.27	27.28	330,146	+1.69(+6.62%)
Oct 26, 2011	25.69	25.78	24.63	25.59	218,581	+0.89(+3.62%)
Oct 25, 2011	25.62	25.62	24.63	24.69	184,987	-1.05(-4.09%)
Oct 24, 2011	25.04	25.84	25.00	25.74	176,943	+0.84(+3.36%)
Oct 21, 2011	24.80	24.93	24.44	24.91	241,029	+0.55(+2.28%)
Oct 20, 2011	24.44	24.52	23.75	24.35	239,109	-0.10(-0.39%)
Oct 19, 2011	24.75	25.05	24.33	24.45	376,482	-0.23(-0.95%)
Oct 18, 2011	23.67	24.87	23.21	24.68	372,172	+1.08(+4.58%)
Oct 17, 2011	24.48	24.71	23.52	23.60	1,047,404	-1.12(-4.55%)
Oct 14, 2011	24.84	24.89	24.50	24.72	348,140	+0.39(+1.61%)
Oct 13, 2011	24.59	24.69	24.06	24.33	407,429	-0.48(-1.93%)
Oct 12, 2011	24.65	25.03	24.61	24.81	404,585	+0.40(+1.65%)
Oct 11, 2011	24.24	24.54	24.15	24.41	413,261	-0.12(-0.49%)
Oct 10, 2011	23.84	24.64	23.84	24.53	556,637	+1.14(+4.87%)
Oct 07, 2011	24.31	24.31	23.17	23.39	394,607	-0.82(-3.40%)
Oct 06, 2011	23.99	24.37	23.77	24.21	453,710	+0.21(+0.88%)
Oct 05, 2011	23.90	24.30	23.45	24.00	302,996	+0.16(+0.66%)
Oct 04, 2011	22.08	23.94	22.08	23.84	512,462	+1.49(+6.65%)
Oct 03, 2011	23.42	23.87	22.35	22.36	520,824	-1.21(-5.11%)
Sep 30, 2011	23.89	24.25	23.45	23.56	440,695	-0.79(-3.26%)
Sep 29, 2011	24.26	24.39	23.73	24.36	332,677	+0.61(+2.56%)
Sep 28, 2011	25.33	25.34	23.75	23.75	239,864	-1.55(-6.12%)
Sep 27, 2011	25.36	25.89	25.09	25.30	557,074	+0.64(+2.60%)
Sep 26, 2011	24.48	24.74	23.94	24.66	396,993	+0.49(+2.04%)
Sep 23, 2011	23.91	24.56	23.72	24.17	377,222	+0.20(+0.84%)
Sep 22, 2011	23.89	24.21	23.67	23.96	926,057	-0.79(-3.19%)
Sep 21, 2011	25.23	25.48	24.75	24.75	671,748	-0.60(-2.36%)
Sep 20, 2011	25.42	25.80	25.17	25.35	540,860	+0.02(+0.08%)
Sep 19, 2011	25.07	25.56	24.86	25.33	401,574	-0.35(-1.36%)
Sep 16, 2011	25.38	25.98	25.37	25.68	539,936	+0.09(+0.36%)
Sep 15, 2011	25.22	25.69	25.15	25.59	307,429	+0.50(+1.98%)
Sep 14, 2011	24.67	25.43	24.23	25.09	336,129	+0.52(+2.12%)
Sep 13, 2011	24.61	24.67	23.99	24.57	520,019	+0.11(+0.45%)
Sep 12, 2011	24.01	24.64	23.88	24.46	457,915	+0.09(+0.35%)
Sep 09, 2011	24.92	24.95	24.20	24.38	417,234	-0.86(-3.39%)
Sep 08, 2011	25.98	26.20	25.10	25.23	509,549	-1.07(-4.07%)
Sep 07, 2011	25.76	26.83	25.62	26.30	607,712	+1.07(+4.25%)
Sep 06, 2011	24.85	25.32	24.59	25.23	459,485	-0.45(-1.77%)
Sep 02, 2011	26.28	26.39	25.61	25.69	373,627	-1.22(-4.55%)
Sep 01, 2011	27.72	28.09	26.88	26.91	277,114	-0.83(-3.00%)
Aug 31, 2011	28.63	28.63	27.36	27.74	399,673	-0.65(-2.27%)
Aug 30, 2011	28.11	28.53	27.89	28.39	442,981	-0.04(-0.13%)
Aug 29, 2011	27.74	28.49	27.67	28.43	239,542	+1.18(+4.34%)
Aug 26, 2011	26.40	27.52	25.93	27.24	405,359	+0.54(+2.04%)
Aug 25, 2011	27.13	27.20	26.57	26.70	481,098	-0.10(-0.37%)
Aug 24, 2011	26.13	26.85	26.13	26.80	365,545	+0.57(+2.19%)
Aug 23, 2011	24.71	26.24	24.59	26.22	410,518	+1.51(+6.11%)
Aug 22, 2011	25.13	25.28	24.55	24.71	280,076	+0.07(+0.27%)
Aug 19, 2011	24.56	25.31	24.56	24.65	353,485	-0.33(-1.34%)
Aug 18, 2011	26.06	26.06	24.69	24.98	388,006	-1.84(-6.86%)
Aug 17, 2011	26.84	27.30	26.58	26.82	328,030	+0.15(+0.57%)
Aug 16, 2011	26.57	26.86	26.27	26.67	325,840	-0.23(-0.85%)
Aug 15, 2011	26.54	26.92	26.45	26.90	219,964	+0.61(+2.33%)
Aug 12, 2011	26.43	26.72	25.78	26.29	251,046	+0.08(+0.31%)
Aug 11, 2011	25.27	26.64	24.86	26.21	348,897	+1.13(+4.52%)
Aug 10, 2011	25.88	26.32	24.91	25.07	341,780	-1.61(-6.04%)
Aug 09, 2011	26.20	26.69	24.51	26.68	743,249	+1.98(+8.01%)
Aug 08, 2011	26.20	26.86	24.70	24.70	548,256	-2.24(-8.30%)
Aug 05, 2011	28.00	28.09	26.47	26.94	443,244	-0.68(-2.47%)
Aug 04, 2011	28.96	29.11	27.60	27.62	489,725	-1.68(-5.73%)
Aug 03, 2011	30.20	30.29	28.95	29.30	556,239	-0.92(-3.04%)
Aug 02, 2011	30.69	31.27	30.21	30.22	383,335	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.