Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.10	71.38	70.72	71.37	25,019	+0.08(+0.11%)
Oct 28, 2016	70.92	71.48	70.82	71.29	21,822	+0.14(+0.20%)
Oct 27, 2016	71.37	71.60	71.00	71.15	25,905	+0.19(+0.27%)
Oct 26, 2016	70.65	71.36	70.65	70.96	29,889	+0.32(+0.45%)
Oct 25, 2016	70.82	70.83	70.39	70.64	20,832	-0.20(-0.28%)
Oct 24, 2016	71.00	71.02	70.51	70.84	26,149	+0.56(+0.80%)
Oct 21, 2016	70.51	70.52	70.00	70.28	29,377	-2.11(-2.91%)
Oct 20, 2016	72.14	72.66	71.93	72.39	22,034	+0.88(+1.23%)
Oct 19, 2016	71.65	71.79	71.35	71.51	25,967	+0.71(+1.00%)
Oct 18, 2016	71.06	71.06	70.62	70.80	21,132	+0.47(+0.67%)
Oct 17, 2016	70.36	70.50	70.00	70.33	26,877	-0.03(-0.04%)
Oct 14, 2016	71.12	71.15	70.30	70.36	22,882	+0.29(+0.41%)
Oct 13, 2016	69.63	70.32	69.16	70.07	20,136	-0.90(-1.27%)
Oct 12, 2016	70.54	70.97	70.40	70.97	13,521	-0.12(-0.17%)
Oct 11, 2016	72.06	72.13	70.79	71.09	45,331	-0.94(-1.30%)
Oct 10, 2016	72.27	72.50	71.91	72.03	37,763	+0.33(+0.45%)
Oct 07, 2016	71.48	71.70	70.95	71.70	16,218	-0.30(-0.41%)
Oct 06, 2016	72.12	72.38	71.87	72.00	22,643	-0.41(-0.56%)
Oct 05, 2016	72.72	72.80	72.34	72.40	31,770	+1.00(+1.40%)
Oct 04, 2016	71.70	72.05	71.17	71.40	57,674	+1.75(+2.51%)
Oct 03, 2016	70.88	70.88	69.21	69.65	23,943	-0.98(-1.39%)
Sep 30, 2016	69.52	70.81	69.52	70.63	24,649	+1.89(+2.75%)
Sep 29, 2016	70.25	70.29	68.37	68.74	41,754	-1.36(-1.94%)
Sep 28, 2016	70.28	70.28	69.48	70.10	18,630	+0.75(+1.08%)
Sep 27, 2016	68.29	69.35	68.18	69.35	24,869	-0.44(-0.63%)
Sep 26, 2016	70.00	70.06	69.47	69.79	20,921	-1.51(-2.12%)
Sep 23, 2016	71.03	71.50	70.98	71.30	27,051	+0.20(+0.28%)
Sep 22, 2016	71.62	71.85	70.83	71.10	36,083	+1.30(+1.86%)
Sep 21, 2016	68.66	69.80	68.38	69.80	16,778	+1.52(+2.23%)
Sep 20, 2016	68.50	68.68	68.17	68.28	13,157	+0.13(+0.19%)
Sep 19, 2016	68.57	68.89	67.87	68.15	56,067	+0.50(+0.74%)
Sep 16, 2016	68.00	68.28	67.16	67.65	45,765	-2.08(-2.98%)
Sep 15, 2016	68.42	69.81	68.35	69.73	17,275	+0.78(+1.13%)
Sep 14, 2016	68.89	69.44	68.75	68.95	19,604	-0.75(-1.08%)
Sep 13, 2016	70.09	70.34	69.35	69.70	18,391	-1.30(-1.83%)
Sep 12, 2016	69.73	71.00	69.47	71.00	60,274	+0.64(+0.91%)
Sep 09, 2016	71.27	71.55	70.36	70.36	25,788	-1.30(-1.81%)
Sep 08, 2016	71.35	72.01	71.30	71.66	30,545	-0.35(-0.49%)
Sep 07, 2016	71.92	72.46	71.83	72.01	42,154	+1.01(+1.42%)
Sep 06, 2016	71.07	71.39	70.81	71.00	31,545	+0.84(+1.20%)
Sep 02, 2016		70.16	70.16	70.16	0	+0.65(+0.94%)
Sep 01, 2016	69.76	69.92	68.70	69.51	25,558	+0.37(+0.54%)
Aug 31, 2016	69.48	69.65	68.88	69.14	26,802	-0.08(-0.12%)
Aug 30, 2016	69.24	69.69	69.13	69.22	22,937	+0.48(+0.70%)
Aug 29, 2016	68.08	68.76	67.99	68.74	42,291	+0.08(+0.12%)
Aug 26, 2016	69.70	70.16	68.22	68.66	48,829	-0.01(-0.01%)
Aug 25, 2016	68.54	69.15	68.54	68.67	19,397	-0.97(-1.39%)
Aug 24, 2016	69.97	70.35	69.64	69.64	18,164	-0.36(-0.52%)
Aug 23, 2016	70.24	70.43	69.83	70.00	17,159	+0.35(+0.51%)
Aug 22, 2016	69.05	69.75	68.95	69.65	25,729	+0.09(+0.13%)
Aug 19, 2016	69.60	69.65	69.05	69.56	20,457	-0.76(-1.08%)
Aug 18, 2016	70.04	70.33	69.97	70.32	26,365	+0.15(+0.21%)
Aug 17, 2016	69.82	70.32	69.33	70.17	26,074	-0.14(-0.20%)
Aug 16, 2016	70.40	70.76	70.20	70.31	21,672	-0.58(-0.82%)
Aug 15, 2016	70.88	71.16	70.67	70.89	22,065	+0.96(+1.37%)
Aug 12, 2016	70.22	70.41	69.93	69.93	18,705	-0.17(-0.24%)
Aug 11, 2016	70.15	70.46	69.95	70.10	22,844	+0.03(+0.05%)
Aug 10, 2016	70.20	70.29	69.81	70.07	28,560	+0.60(+0.86%)
Aug 09, 2016	68.38	69.93	68.38	69.47	51,208	+1.69(+2.49%)
Aug 08, 2016	67.70	68.00	67.48	67.78	27,535	+0.03(+0.04%)
Aug 05, 2016	67.21	67.82	67.18	67.75	29,266	+1.78(+2.70%)
Aug 04, 2016	66.32	66.32	65.64	65.97	19,366	-0.33(-0.50%)
Aug 03, 2016	65.89	66.41	65.73	66.30	11,801	+0.25(+0.38%)
Aug 02, 2016	67.06	67.10	65.75	66.05	35,261	-1.50(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.