Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3711	0.3895	0.3711	0.3837	32,944	+0.01(+3.40%)
Oct 26, 2012	0.3608	0.3711	0.3711	0.3711	117,188	+0.02(+4.35%)
Oct 25, 2012	0.3814	0.3865	0.3556	0.3556	181,483	-0.03(-6.76%)
Oct 24, 2012	0.3917	0.3919	0.3660	0.3814	139,423	-0.00(-0.90%)
Oct 23, 2012	0.3917	0.3969	0.3762	0.3849	259,235	-0.01(-3.03%)
Oct 19, 2012	0.4123	0.4323	0.3770	0.3969	504,414	-0.01(-2.53%)
Oct 18, 2012	0.4575	0.4578	0.3971	0.4072	485,218	-0.04(-9.20%)
Oct 17, 2012	0.4329	0.4592	0.4329	0.4484	244,728	+0.01(+2.96%)
Oct 16, 2012	0.4484	0.4690	0.4283	0.4355	451,318	-0.01(-2.87%)
Oct 15, 2012	0.4690	0.4690	0.4389	0.4484	465,422	-0.02(-4.40%)
Oct 12, 2012	0.4793	0.4948	0.4639	0.4690	173,662	-0.01(-2.14%)
Oct 11, 2012	0.5154	0.5206	0.4329	0.4793	930,426	-0.03(-5.11%)
Oct 10, 2012	0.5206	0.5360	0.4999	0.5051	139,332	-0.02(-2.97%)
Oct 09, 2012	0.5309	0.5412	0.5153	0.5206	152,064	+0.00(+0.00%)
Oct 08, 2012	0.5103	0.5412	0.5103	0.5206	79,694	+0.01(+2.02%)
Oct 05, 2012	0.5309	0.5309	0.5103	0.5103	348,782	-0.01(-1.98%)
Oct 04, 2012	0.5360	0.5360	0.5206	0.5206	277,471	-0.02(-3.81%)
Oct 03, 2012	0.5309	0.5412	0.5154	0.5412	283,977	+0.01(+1.94%)
Oct 02, 2012	0.5360	0.5514	0.5154	0.5309	850,210	-0.01(-0.96%)
Oct 01, 2012	0.5412	0.5515	0.5309	0.5360	164,801	-0.01(-0.95%)
Sep 28, 2012	0.5412	0.5618	0.5412	0.5412	140,581	+0.00(+0.00%)
Sep 27, 2012	0.5412	0.5618	0.5412	0.5412	90,561	+0.00(+0.00%)
Sep 26, 2012	0.5669	0.5669	0.5412	0.5412	188,565	-0.02(-2.78%)
Sep 25, 2012	0.5566	0.5669	0.5566	0.5566	239,544	+0.01(+1.89%)
Sep 24, 2012	0.5721	0.5876	0.5412	0.5463	327,628	-0.04(-6.19%)
Sep 21, 2012	0.5669	0.5929	0.5669	0.5824	274,817	+0.00(+0.00%)
Sep 20, 2012	0.6185	0.6185	0.5824	0.5824	148,003	-0.04(-6.61%)
Sep 19, 2012	0.6185	0.6546	0.6185	0.6236	303,515	-0.01(-0.82%)
Sep 18, 2012	0.5743	0.6288	0.5743	0.6288	201,605	+0.05(+8.93%)
Sep 17, 2012	0.5669	0.5916	0.5669	0.5773	41,074	+0.00(+0.00%)
Sep 14, 2012	0.5669	0.5773	0.5669	0.5773	160,645	+0.01(+0.90%)
Sep 13, 2012	0.5825	0.5876	0.5669	0.5721	107,295	-0.01(-1.77%)
Sep 12, 2012	0.5876	0.5927	0.5721	0.5824	138,550	+0.01(+0.89%)
Sep 11, 2012	0.5773	0.6133	0.5773	0.5773	143,525	+0.00(+0.00%)
Sep 10, 2012	0.5773	0.6133	0.5773	0.5773	179,409	-0.03(-5.08%)
Sep 07, 2012	0.5927	0.6185	0.5927	0.6082	61,958	+0.01(+0.85%)
Sep 06, 2012	0.5979	0.6133	0.5876	0.6030	275,027	+0.01(+0.86%)
Sep 05, 2012	0.6057	0.6133	0.5876	0.5979	60,443	-0.01(-0.85%)
Sep 04, 2012	0.6185	0.6185	0.5876	0.6030	136,317	-0.02(-2.50%)
Aug 31, 2012	0.6185	0.6391	0.6023	0.6185	265,591	-0.01(-0.83%)
Aug 30, 2012	0.6288	0.6443	0.6133	0.6236	70,293	-0.01(-1.63%)
Aug 29, 2012	0.6340	0.6546	0.6236	0.6340	211,987	+0.00(+0.00%)
Aug 27, 2012	0.6030	0.6443	0.5979	0.6340	202,544	+0.03(+5.13%)
Aug 24, 2012	0.5669	0.6340	0.5669	0.6030	478,689	+0.03(+5.41%)
Aug 23, 2012	0.5979	0.5979	0.5669	0.5721	319,859	-0.03(-5.13%)
Aug 22, 2012	0.6391	0.6391	0.6030	0.6030	47,118	-0.03(-4.88%)
Aug 21, 2012	0.6288	0.6391	0.6082	0.6340	209,123	-0.01(-0.81%)
Aug 20, 2012	0.6185	0.6391	0.6082	0.6391	82,012	+0.02(+2.48%)
Aug 17, 2012	0.6030	0.6391	0.5824	0.6236	203,813	+0.03(+5.22%)
Aug 16, 2012	0.5824	0.5979	0.5669	0.5927	288,854	+0.02(+2.68%)
Aug 15, 2012	0.6133	0.6133	0.5721	0.5773	388,830	-0.03(-4.27%)
Aug 14, 2012	0.5927	0.6184	0.5876	0.6030	296,379	+0.02(+2.63%)
Aug 13, 2012	0.6185	0.6288	0.5773	0.5876	423,788	-0.03(-5.00%)
Aug 10, 2012	0.6236	0.6391	0.6185	0.6185	476,337	-0.01(-1.64%)
Aug 09, 2012	0.5824	0.6391	0.5724	0.6288	1,114,952	+0.04(+6.09%)
Aug 08, 2012	0.5412	0.6030	0.4953	0.5927	3,549,339	-0.16(-21.23%)
Aug 07, 2012	0.7628	0.7886	0.7370	0.7525	721,089	-0.01(-0.68%)
Aug 06, 2012	0.7937	0.7989	0.7422	0.7576	517,394	-0.03(-3.92%)
Aug 03, 2012	0.7834	0.8247	0.7731	0.7886	137,295	+0.02(+2.68%)
Aug 02, 2012	0.7731	0.7886	0.7319	0.7680	337,173	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.