Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	92.00	94.84	92.00	93.09	385,254	+3.05(+3.39%)
Oct 30, 2018	85.45	90.75	85.45	90.04	523,436	+3.28(+3.78%)
Oct 29, 2018	89.09	90.21	85.77	86.76	475,994	-0.75(-0.86%)
Oct 26, 2018	86.25	90.06	86.03	87.51	402,300	-0.68(-0.77%)
Oct 25, 2018	85.83	89.18	85.11	88.19	468,881	+3.38(+3.99%)
Oct 24, 2018	89.77	90.54	84.72	84.81	636,531	-4.85(-5.41%)
Oct 23, 2018	88.82	91.17	86.52	89.66	427,411	-1.01(-1.11%)
Oct 22, 2018	88.51	92.06	88.51	90.67	280,069	+2.38(+2.70%)
Oct 19, 2018	90.46	91.16	87.93	88.29	545,200	-1.65(-1.83%)
Oct 18, 2018	90.86	92.15	89.75	89.94	357,304	-1.23(-1.35%)
Oct 17, 2018	90.25	91.56	89.30	91.17	307,925	+0.93(+1.03%)
Oct 16, 2018	87.10	91.51	87.10	90.24	573,538	+3.96(+4.59%)
Oct 15, 2018	86.41	88.33	84.51	86.28	472,697	-0.30(-0.35%)
Oct 12, 2018	84.49	87.24	84.30	86.58	439,000	+3.57(+4.30%)
Oct 11, 2018	83.03	86.43	82.72	83.01	794,630	-0.03(-0.04%)
Oct 10, 2018	87.77	88.52	82.93	83.04	742,722	-4.77(-5.43%)
Oct 09, 2018	90.51	91.51	87.66	87.81	883,805	-3.17(-3.48%)
Oct 08, 2018	91.67	92.70	89.86	90.98	441,825	-0.89(-0.97%)
Oct 05, 2018	94.44	94.97	90.69	91.87	494,900	-2.75(-2.91%)
Oct 04, 2018	97.91	98.45	93.83	94.62	401,154	-3.71(-3.77%)
Oct 03, 2018	97.73	99.05	97.04	98.33	280,957	+0.89(+0.91%)
Oct 02, 2018	97.25	97.56	95.84	97.44	239,683	+0.37(+0.38%)
Oct 01, 2018	99.36	99.65	96.40	97.07	350,045	-1.79(-1.81%)
Sep 28, 2018	98.94	99.65	98.01	98.86	390,400	-0.06(-0.06%)
Sep 27, 2018	98.41	99.40	98.27	98.92	263,210	+0.88(+0.90%)
Sep 26, 2018	99.08	99.39	97.94	98.04	202,024	-0.86(-0.87%)
Sep 25, 2018	99.37	101.33	98.37	98.90	272,897	+0.50(+0.51%)
Sep 24, 2018	98.00	98.89	96.87	98.40	429,545	-0.18(-0.18%)
Sep 21, 2018	97.67	100.48	96.85	98.58	842,100	+1.56(+1.61%)
Sep 20, 2018	97.60	98.75	96.88	97.02	399,019	+0.23(+0.24%)
Sep 19, 2018	96.98	97.82	95.11	96.79	502,152	-1.94(-1.96%)
Sep 18, 2018	97.73	99.50	96.89	98.73	433,285	+1.30(+1.33%)
Sep 17, 2018	97.41	98.91	96.84	97.43	559,913	-0.33(-0.34%)
Sep 14, 2018	96.45	98.83	96.00	97.76	614,800	+0.72(+0.74%)
Sep 13, 2018	96.82	98.39	95.95	97.04	945,669	+1.15(+1.20%)
Sep 12, 2018	92.51	96.99	92.51	95.89	1,042,640	+3.44(+3.72%)
Sep 11, 2018	88.84	93.37	87.98	92.45	550,837	+3.06(+3.42%)
Sep 10, 2018	90.10	90.13	87.12	89.39	416,641	-0.23(-0.26%)
Sep 07, 2018	90.44	92.95	89.35	89.62	396,800	-0.71(-0.79%)
Sep 06, 2018	89.54	90.80	87.87	90.33	444,822	+1.09(+1.22%)
Sep 05, 2018	90.10	90.75	87.10	89.24	541,830	-0.53(-0.59%)
Sep 04, 2018	89.24	91.00	89.23	89.77	486,770	+0.06(+0.07%)
Aug 31, 2018		89.71	89.71	89.71	0	+2.55(+2.93%)
Aug 30, 2018	86.00	88.95	85.75	87.16	388,574	+1.05(+1.22%)
Aug 29, 2018	89.09	90.37	85.29	86.11	735,971	-3.11(-3.49%)
Aug 28, 2018	85.38	89.32	84.90	89.22	537,776	+4.18(+4.92%)
Aug 27, 2018	84.18	85.56	82.64	85.04	677,205	+1.98(+2.38%)
Aug 24, 2018	81.26	86.86	81.26	83.06	652,500	+0.06(+0.07%)
Aug 23, 2018	84.33	84.63	82.76	83.00	334,271	-1.31(-1.55%)
Aug 22, 2018	84.67	84.77	82.49	84.31	332,006	-0.36(-0.43%)
Aug 21, 2018	83.01	84.77	82.47	84.67	223,002	+2.20(+2.67%)
Aug 20, 2018	82.06	82.90	81.76	82.47	226,383	+0.44(+0.54%)
Aug 17, 2018	81.71	82.74	80.52	82.03	327,800	+0.37(+0.45%)
Aug 16, 2018	82.20	84.37	81.35	81.66	150,115	-0.50(-0.61%)
Aug 15, 2018	81.93	82.43	80.04	82.16	296,128	-0.01(-0.01%)
Aug 14, 2018	80.88	82.39	80.60	82.17	174,071	+1.20(+1.48%)
Aug 13, 2018	81.50	82.17	79.99	80.97	156,583	-0.44(-0.54%)
Aug 10, 2018	81.22	82.50	80.92	81.41	149,200	-0.37(-0.45%)
Aug 09, 2018	80.54	82.25	80.54	81.78	205,942	+2.06(+2.58%)
Aug 08, 2018	80.77	82.10	79.55	79.72	467,951	-1.52(-1.87%)
Aug 07, 2018	84.38	85.07	80.92	81.24	325,441	-3.05(-3.62%)
Aug 06, 2018	84.79	85.86	84.00	84.29	157,050	-0.32(-0.38%)
Aug 03, 2018	84.09	85.21	83.01	84.61	137,400	+0.30(+0.36%)
Aug 02, 2018	82.51	84.68	82.40	84.31	222,048	+1.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.