Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.42	18.48	18.37	18.41	0	-0.02(-0.13%)
Oct 30, 2013	18.49	18.51	18.35	18.43	0	-0.02(-0.13%)
Oct 29, 2013	18.41	18.47	18.35	18.45	0	+0.12(+0.68%)
Oct 28, 2013	18.34	18.34	18.23	18.33	0	+0.04(+0.21%)
Oct 25, 2013	18.29	18.33	18.22	18.29	0	+0.17(+0.94%)
Oct 24, 2013	18.15	18.17	18.05	18.12	0	+0.04(+0.21%)
Oct 23, 2013	18.26	18.26	18.07	18.08	0	-0.17(-0.94%)
Oct 22, 2013	18.30	18.30	18.17	18.25	0	+0.04(+0.21%)
Oct 21, 2013	18.20	18.24	18.09	18.21	0	+0.09(+0.47%)
Oct 18, 2013	18.07	18.14	18.00	18.13	94,955	+0.08(+0.44%)
Oct 17, 2013	17.93	18.05	17.83	18.05	0	+0.03(+0.17%)
Oct 16, 2013	17.96	18.06	17.95	18.02	0	+0.14(+0.78%)
Oct 15, 2013	17.96	18.00	17.87	17.88	0	-0.10(-0.56%)
Oct 14, 2013	17.82	18.00	17.79	17.98	0	+0.09(+0.52%)
Oct 11, 2013	17.72	17.89	17.68	17.89	0	+0.13(+0.74%)
Oct 10, 2013	17.57	17.76	17.57	17.75	0	+0.30(+1.69%)
Oct 09, 2013	17.37	17.50	17.29	17.46	0	+0.11(+0.63%)
Oct 08, 2013	17.53	17.58	17.34	17.35	0	-0.22(-1.24%)
Oct 07, 2013	17.61	17.66	17.51	17.57	0	-0.09(-0.53%)
Oct 04, 2013	17.57	17.68	17.55	17.66	0	+0.07(+0.40%)
Oct 03, 2013	17.72	17.72	17.48	17.59	0	-0.13(-0.75%)
Oct 02, 2013	17.61	17.72	17.56	17.72	0	+0.07(+0.39%)
Oct 01, 2013	17.57	17.74	17.57	17.65	0	+0.05(+0.31%)
Sep 27, 2013	17.66	17.66	17.55	17.60	0	-0.14(-0.79%)
Sep 26, 2013	17.82	17.86	17.70	17.74	0	-0.05(-0.31%)
Sep 25, 2013	17.75	17.82	17.73	17.79	0	+0.06(+0.32%)
Sep 24, 2013	17.73	17.82	17.68	17.74	0	+0.01(+0.03%)
Sep 23, 2013	17.70	17.81	17.69	17.73	0	+0.02(+0.09%)
Sep 20, 2013	17.89	17.89	17.66	17.71	0	-0.12(-0.66%)
Sep 19, 2013	17.79	17.90	17.79	17.83	0	+0.00(+0.00%)
Sep 18, 2013	17.60	17.85	17.60	17.83	0	+0.18(+1.01%)
Sep 17, 2013	17.55	17.67	17.55	17.65	0	+0.14(+0.79%)
Sep 16, 2013	17.55	17.69	17.50	17.51	0	-0.03(-0.18%)
Sep 13, 2013	17.47	17.56	17.47	17.55	0	+0.08(+0.43%)
Sep 12, 2013	17.50	17.55	17.45	17.47	0	-0.04(-0.25%)
Sep 11, 2013	17.49	17.55	17.45	17.51	0	-0.05(-0.31%)
Sep 10, 2013	17.32	17.58	17.32	17.57	0	+0.14(+0.78%)
Sep 09, 2013	17.29	17.48	17.29	17.43	0	+0.19(+1.10%)
Sep 06, 2013	17.30	17.36	17.14	17.24	0	+0.00(+0.00%)
Sep 05, 2013	17.26	17.27	17.20	17.24	0	+0.05(+0.27%)
Sep 04, 2013	17.06	17.28	17.06	17.20	0	+0.14(+0.80%)
Sep 03, 2013	17.17	17.24	17.01	17.06	0	+0.09(+0.52%)
Aug 30, 2013	17.15	17.15	16.97	16.97	0	-0.15(-0.90%)
Aug 29, 2013	17.09	17.20	17.06	17.13	0	+0.12(+0.73%)
Aug 28, 2013	16.97	17.09	16.97	17.00	0	+0.02(+0.14%)
Aug 27, 2013	17.11	17.15	16.94	16.98	0	-0.31(-1.79%)
Aug 26, 2013	17.32	17.38	17.27	17.29	0	-0.05(-0.27%)
Aug 23, 2013	17.28	17.34	17.27	17.34	0	+0.13(+0.76%)
Aug 22, 2013	17.21	18.54	17.10	17.21	0	-0.01(-0.06%)
Aug 21, 2013	17.25	17.32	17.15	17.22	0	-0.09(-0.52%)
Aug 20, 2013	17.21	17.37	17.19	17.31	0	+0.09(+0.54%)
Aug 19, 2013	17.28	17.40	17.21	17.21	0	-0.12(-0.67%)
Aug 16, 2013	17.38	17.42	17.29	17.33	0	-0.03(-0.18%)
Aug 15, 2013	17.44	17.46	17.31	17.36	207,038	-0.28(-1.58%)
Aug 14, 2013	17.71	17.71	17.58	17.64	0	-0.05(-0.26%)
Aug 13, 2013	17.65	17.71	17.54	17.68	131,189	+0.09(+0.48%)
Aug 12, 2013	17.51	17.62	17.39	17.60	94,919	+0.11(+0.62%)
Aug 09, 2013	17.54	17.54	17.42	17.49	59,496	-0.07(-0.40%)
Aug 08, 2013	17.57	17.60	17.44	17.56	106,679	+0.03(+0.18%)
Aug 07, 2013	17.61	17.61	17.45	17.53	63,193	-0.02(-0.09%)
Aug 06, 2013	17.65	17.65	17.46	17.55	87,701	-0.12(-0.70%)
Aug 05, 2013	17.58	17.68	17.58	17.67	54,636	+0.05(+0.26%)
Aug 02, 2013	17.73	17.73	17.51	17.62	84,388	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.