Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.60	29.66	29.48	29.61	77,784	+0.12(+0.41%)
Oct 30, 2017	29.49	29.56	29.40	29.49	513,592	-0.04(-0.15%)
Oct 27, 2017	29.30	29.60	29.25	29.54	43,977	+0.52(+1.79%)
Oct 26, 2017	29.01	29.05	28.94	29.02	42,870	+0.11(+0.39%)
Oct 25, 2017	29.09	29.09	28.72	28.91	46,042	-0.21(-0.71%)
Oct 24, 2017	29.10	29.16	29.04	29.11	48,454	+0.07(+0.24%)
Oct 23, 2017	29.15	29.19	29.02	29.04	45,272	+0.10(+0.36%)
Oct 20, 2017	28.92	29.02	28.79	28.94	30,876	+0.20(+0.69%)
Oct 19, 2017	28.73	28.83	28.60	28.74	53,252	-0.08(-0.27%)
Oct 18, 2017	28.82	28.89	28.72	28.82	56,872	+0.23(+0.82%)
Oct 17, 2017	28.58	28.61	28.51	28.59	54,796	-0.05(-0.18%)
Oct 16, 2017	28.69	28.69	28.58	28.64	24,104	+0.06(+0.21%)
Oct 13, 2017	28.45	28.63	28.45	28.58	56,291	+0.14(+0.50%)
Oct 12, 2017	28.46	28.52	28.42	28.43	63,742	-0.08(-0.29%)
Oct 11, 2017	28.46	28.54	28.44	28.52	280,183	+0.06(+0.21%)
Oct 10, 2017	28.50	28.50	28.38	28.46	53,885	+0.06(+0.21%)
Oct 09, 2017	28.36	28.40	28.36	28.40	42,276	+0.06(+0.21%)
Oct 06, 2017	28.27	28.34	28.24	28.34	20,542	+0.01(+0.03%)
Oct 05, 2017	28.31	28.35	28.22	28.33	20,954	+0.12(+0.43%)
Oct 04, 2017	28.15	28.21	28.08	28.21	29,313	+0.02(+0.06%)
Oct 03, 2017	28.15	28.22	28.13	28.19	28,677	+0.09(+0.31%)
Oct 02, 2017	28.08	28.13	28.02	28.10	40,854	+0.14(+0.49%)
Sep 29, 2017	27.93	28.00	27.83	27.96	39,415	+0.11(+0.40%)
Sep 28, 2017	27.80	27.87	27.74	27.85	78,136	+0.03(+0.12%)
Sep 27, 2017	27.83	27.90	27.71	27.82	63,347	+0.09(+0.34%)
Sep 26, 2017	27.71	27.78	27.64	27.72	17,951	+0.09(+0.31%)
Sep 25, 2017		27.71	27.51	27.64	36,508	-0.10(-0.37%)
Sep 22, 2017	27.58	27.74	27.58	27.74	50,212	+0.12(+0.44%)
Sep 21, 2017	27.77	27.77	27.59	27.62	81,093	-0.12(-0.43%)
Sep 20, 2017	27.86	27.86	27.52	27.74	31,253	-0.16(-0.58%)
Sep 19, 2017		27.92	27.81	27.90	53,990	+0.15(+0.53%)
Sep 18, 2017	27.86	27.86	27.70	27.76	93,119	+0.01(+0.03%)
Sep 15, 2017	27.58	27.76	27.57	27.75	54,739	+0.11(+0.40%)
Sep 14, 2017	27.60	27.68	27.56	27.64	28,233	-0.01(-0.03%)
Sep 13, 2017	27.58	27.64	27.54	27.64	20,526	+0.02(+0.06%)
Sep 12, 2017		27.74	27.57	27.63	25,489	+0.15(+0.53%)
Sep 11, 2017	27.28	27.53	27.28	27.48	46,337	+0.32(+1.17%)
Sep 08, 2017	27.38	27.38	27.14	27.16	51,052	-0.21(-0.75%)
Sep 07, 2017	27.46	27.54	27.36	27.37	57,743	-0.06(-0.22%)
Sep 06, 2017	27.42	27.53	27.40	27.43	31,108	+0.08(+0.28%)
Sep 05, 2017	27.58	27.58	27.23	27.35	73,090	-0.27(-0.99%)
Sep 01, 2017	27.67	27.70	27.59	27.63	31,381	+0.09(+0.31%)
Aug 31, 2017	27.47	27.59	27.47	27.54	33,080	+0.12(+0.44%)
Aug 30, 2017	27.25	27.45	27.25	27.42	30,025	+0.17(+0.63%)
Aug 29, 2017	26.95	27.28	26.94	27.25	31,045	+0.05(+0.19%)
Aug 28, 2017	27.18	27.23	27.16	27.20	35,265	+0.07(+0.25%)
Aug 25, 2017	27.22	27.28	27.13	27.13	36,018	+0.03(+0.09%)
Aug 24, 2017	27.11	27.16	27.04	27.10	75,357	+0.04(+0.16%)
Aug 23, 2017	26.92	27.13	26.92	27.06	55,690	+0.03(+0.13%)
Aug 22, 2017	26.94	27.07	26.90	27.03	106,359	+0.26(+0.96%)
Aug 21, 2017	26.77	26.80	26.66	26.77	104,084	+0.00(+0.00%)
Aug 18, 2017	26.88	26.95	26.74	26.77	116,851	-0.10(-0.38%)
Aug 17, 2017	27.31	27.33	26.86	26.87	41,362	-0.60(-2.19%)
Aug 16, 2017	27.40	27.51	27.36	27.47	42,262	+0.12(+0.44%)
Aug 15, 2017	27.46	27.46	27.32	27.35	48,348	-0.05(-0.19%)
Aug 14, 2017	27.18	27.45	27.18	27.40	64,198	+0.36(+1.33%)
Aug 11, 2017	26.86	27.10	26.86	27.04	49,685	+0.16(+0.61%)
Aug 10, 2017	27.19	27.19	26.86	26.88	116,924	-0.46(-1.69%)
Aug 09, 2017	27.24	27.34	27.23	27.34	56,968	-0.07(-0.25%)
Aug 08, 2017	27.41	27.65	27.36	27.41	52,619	-0.08(-0.28%)
Aug 07, 2017	27.40	27.50	27.37	27.49	57,840	+0.12(+0.44%)
Aug 04, 2017	27.34	27.41	27.33	27.37	32,173	+0.09(+0.31%)
Aug 03, 2017	27.40	27.40	27.27	27.28	36,483	-0.10(-0.38%)
Aug 02, 2017	27.56	27.56	27.29	27.39	210,164	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.