Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.01	32.13	31.76	31.81	21,479	-0.04(-0.13%)
Oct 30, 2017	32.29	32.29	31.85	31.85	15,796	-0.57(-1.75%)
Oct 27, 2017	32.37	32.56	32.25	32.41	16,521	-0.08(-0.25%)
Oct 26, 2017	32.41	32.54	32.29	32.50	8,359	+0.04(+0.13%)
Oct 25, 2017	32.09	32.50	31.97	32.46	11,940	+0.49(+1.52%)
Oct 24, 2017	31.85	32.17	31.85	31.97	21,026	+0.08(+0.25%)
Oct 23, 2017	32.17	32.17	31.76	31.89	13,835	-0.32(-1.01%)
Oct 20, 2017	32.62	33.15	31.40	32.21	37,974	-1.91(-5.60%)
Oct 19, 2017	34.00	34.36	34.00	34.12	7,884	+0.12(+0.36%)
Oct 18, 2017	33.71	34.32	33.19	34.00	14,271	+0.08(+0.24%)
Oct 17, 2017	34.51	34.53	33.84	33.92	10,790	-0.69(-2.00%)
Oct 16, 2017	34.57	34.93	34.45	34.61	21,414	+0.24(+0.71%)
Oct 13, 2017	34.45	34.65	34.36	34.36	5,294	-0.08(-0.24%)
Oct 12, 2017	34.73	34.77	34.45	34.45	8,594	-0.32(-0.93%)
Oct 11, 2017	34.73	34.77	34.13	34.77	6,536	+0.00(+0.00%)
Oct 10, 2017	34.24	34.77	34.24	34.77	10,849	+0.24(+0.71%)
Oct 09, 2017	34.08	34.57	34.08	34.53	8,574	+0.53(+1.55%)
Oct 06, 2017	34.40	34.40	33.96	34.00	6,557	-0.24(-0.71%)
Oct 05, 2017	34.12	34.24	33.84	34.24	12,410	+0.24(+0.72%)
Oct 04, 2017	33.76	34.20	33.76	34.00	20,219	-0.20(-0.59%)
Oct 03, 2017	33.96	34.53	33.92	34.20	19,101	+0.28(+0.84%)
Oct 02, 2017	33.63	34.00	33.63	33.92	11,275	+0.45(+1.33%)
Sep 29, 2017	33.63	33.88	33.47	33.47	18,350	-0.33(-0.96%)
Sep 28, 2017	33.96	34.00	33.55	33.80	14,840	-0.16(-0.48%)
Sep 27, 2017	33.19	34.08	32.90	33.96	20,531	+1.06(+3.21%)
Sep 26, 2017	32.05	33.14	32.01	32.90	21,938	+0.93(+2.92%)
Sep 25, 2017	32.01	32.09	31.68	31.97	6,525	-0.04(-0.13%)
Sep 22, 2017	31.64	32.05	31.64	32.01	10,259	-0.08(-0.25%)
Sep 21, 2017	32.09	32.29	31.76	32.09	9,555	+0.12(+0.38%)
Sep 20, 2017	31.20	32.21	30.75	31.97	10,643	+0.61(+1.94%)
Sep 19, 2017	31.32	31.42	31.24	31.36	8,072	+0.04(+0.13%)
Sep 18, 2017	31.32	31.52	31.28	31.32	8,010	+0.28(+0.92%)
Sep 15, 2017	30.59	31.32	30.14	31.03	51,763	+0.53(+1.73%)
Sep 14, 2017	30.87	30.95	30.42	30.51	9,309	-0.28(-0.92%)
Sep 13, 2017	30.79	30.91	30.26	30.79	7,413	+0.08(+0.26%)
Sep 12, 2017	30.34	31.11	30.30	30.71	6,674	+0.57(+1.89%)
Sep 11, 2017	29.61	30.34	29.41	30.14	17,816	+0.77(+2.63%)
Sep 08, 2017	29.33	29.92	29.33	29.37	9,182	+0.04(+0.14%)
Sep 07, 2017	29.49	29.49	29.33	29.33	16,828	-0.28(-0.96%)
Sep 06, 2017	29.45	29.77	29.41	29.61	13,143	+0.24(+0.83%)
Sep 05, 2017	29.98	29.98	29.33	29.37	8,440	-0.41(-1.36%)
Sep 01, 2017	29.21	29.77	29.21	29.77	3,913	+0.12(+0.41%)
Aug 31, 2017	29.29	30.06	29.29	29.65	15,562	+0.61(+2.10%)
Aug 30, 2017	29.16	29.41	28.61	29.04	11,747	-0.13(-0.45%)
Aug 29, 2017	28.93	29.17	28.83	29.17	14,488	-0.08(-0.28%)
Aug 28, 2017	29.37	29.41	29.13	29.25	6,152	-0.24(-0.82%)
Aug 25, 2017	29.13	29.62	29.13	29.50	7,325	+0.24(+0.83%)
Aug 24, 2017	29.09	29.54	29.09	29.25	5,843	+0.20(+0.69%)
Aug 23, 2017	29.25	29.54	28.97	29.05	8,442	-0.28(-0.96%)
Aug 22, 2017	29.16	29.58	28.89	29.33	49,846	+0.32(+1.11%)
Aug 21, 2017	28.57	29.21	28.57	29.01	9,081	+0.28(+0.98%)
Aug 18, 2017	28.37	29.25	28.37	28.73	21,446	-0.04(-0.14%)
Aug 17, 2017	29.46	29.46	28.77	28.77	11,940	-0.77(-2.60%)
Aug 16, 2017	29.46	29.66	29.46	29.54	11,784	+0.08(+0.27%)
Aug 15, 2017	29.05	29.62	29.05	29.46	12,729	+0.48(+1.67%)
Aug 14, 2017	29.74	29.94	28.29	28.97	35,897	-0.69(-2.31%)
Aug 11, 2017	29.78	29.86	29.50	29.66	24,045	-0.08(-0.27%)
Aug 10, 2017	29.90	29.98	29.50	29.74	22,993	-0.32(-1.07%)
Aug 09, 2017	30.59	30.59	29.88	30.06	19,451	-0.61(-1.97%)
Aug 08, 2017	30.59	30.99	30.59	30.67	6,648	-0.04(-0.13%)
Aug 07, 2017	30.63	30.91	30.63	30.71	60,835	-0.12(-0.39%)
Aug 04, 2017	30.71	30.83	30.69	30.83	4,783	+0.16(+0.53%)
Aug 03, 2017	30.63	30.67	30.55	30.67	16,016	+0.04(+0.13%)
Aug 02, 2017	31.02	31.02	30.42	30.63	10,499	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.