Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.27	11.44	11.27	11.41	12,818	+0.34(+3.04%)
Oct 30, 2017	11.22	11.22	11.07	11.07	2,047	-0.36(-3.16%)
Oct 27, 2017	11.29	11.44	10.73	11.44	11,020	+0.22(+1.93%)
Oct 26, 2017	11.07	11.22	10.95	11.22	6,199	+0.36(+3.33%)
Oct 25, 2017	10.86	10.86	10.86	10.86	1,991	+0.05(+0.45%)
Oct 24, 2017	10.81	10.81	10.81	10.81	2,110	-0.22(-1.97%)
Oct 23, 2017	11.03	11.03	11.03	11.03	893	-0.39(-3.38%)
Oct 20, 2017	11.48	11.53	11.12	11.41	10,910	+0.10(+0.85%)
Oct 19, 2017	11.05	11.53	11.05	11.31	15,473	+0.34(+3.07%)
Oct 18, 2017	11.22	11.22	10.66	10.98	6,552	-0.29(-2.56%)
Oct 17, 2017	11.27	11.27	11.27	11.27	2,047	+0.12(+1.08%)
Oct 16, 2017	11.12	11.20	11.12	11.15	3,647	+0.02(+0.22%)
Oct 13, 2017	11.12	11.12	11.12	11.12	1,595	+0.02(+0.22%)
Oct 12, 2017	11.31	11.31	11.10	11.10	3,115	-0.05(-0.43%)
Oct 11, 2017	10.98	11.48	9.875	11.15	17,990	+0.10(+0.87%)
Oct 10, 2017	11.05	11.05	11.05	11.05	3,254	+0.26(+2.46%)
Oct 09, 2017	10.79	10.79	10.79	10.79	1,102	-0.39(-3.45%)
Oct 06, 2017	11.15	11.23	11.00	11.17	5,495	+0.00(+0.00%)
Oct 05, 2017	11.12	11.17	10.86	11.17	8,251	+0.05(+0.43%)
Oct 04, 2017	10.59	11.12	10.59	11.12	5,586	+0.05(+0.43%)
Oct 03, 2017	11.19	11.19	11.07	11.07	4,712	-0.12(-1.07%)
Oct 02, 2017	11.41	11.48	10.86	11.19	38,722	+0.05(+0.43%)
Sep 29, 2017	11.48	11.51	11.15	11.15	7,798	+0.12(+1.09%)
Sep 28, 2017	11.05	11.10	10.95	11.03	13,456	+0.00(+0.00%)
Sep 27, 2017	10.59	11.05	10.26	11.03	9,639	+0.63(+6.02%)
Sep 26, 2017	10.83	10.83	10.40	10.40	2,463	-0.48(-4.42%)
Sep 25, 2017	10.79	10.93	10.69	10.88	18,432	-0.05(-0.44%)
Sep 22, 2017	10.95	10.95	10.89	10.93	8,849	+0.00(+0.00%)
Sep 21, 2017	10.80	10.93	10.80	10.93	15,273	+0.14(+1.34%)
Sep 20, 2017	10.71	10.81	10.71	10.79	9,587	-0.02(-0.22%)
Sep 19, 2017	10.83	10.89	10.70	10.81	22,721	+0.14(+1.35%)
Sep 18, 2017	10.42	10.74	10.42	10.66	21,654	+0.17(+1.61%)
Sep 15, 2017	10.23	10.50	10.23	10.50	55,138	+0.29(+2.83%)
Sep 14, 2017	9.846	10.21	9.846	10.21	7,074	+0.07(+0.71%)
Sep 13, 2017	10.12	10.14	10.09	10.14	6,490	+0.08(+0.84%)
Sep 12, 2017	9.918	10.05	9.918	10.05	6,706	+0.08(+0.85%)
Sep 11, 2017	10.06	10.11	9.750	9.967	16,956	-0.22(-2.13%)
Sep 08, 2017	10.11	10.18	10.11	10.18	1,075	+0.05(+0.47%)
Sep 07, 2017	10.18	10.18	10.14	10.14	1,796	-0.02(-0.24%)
Sep 06, 2017	10.11	10.21	10.11	10.16	10,569	+0.10(+0.96%)
Sep 05, 2017	9.991	10.21	9.991	10.06	5,472	-0.14(-1.42%)
Sep 01, 2017	9.798	10.21	9.798	10.21	11,219	+0.39(+3.92%)
Aug 31, 2017	9.654	9.967	9.654	9.822	19,381	+0.14(+1.49%)
Aug 30, 2017	9.533	9.678	9.533	9.678	5,067	+0.00(+0.00%)
Aug 29, 2017	9.654	9.678	9.594	9.678	8,351	-0.02(-0.25%)
Aug 28, 2017	9.991	9.991	9.702	9.702	7,391	-0.22(-2.18%)
Aug 25, 2017	9.991	9.991	9.918	9.918	2,988	-0.10(-0.96%)
Aug 24, 2017	9.870	10.01	9.870	10.01	7,435	+0.02(+0.24%)
Aug 23, 2017	10.01	10.01	9.918	9.991	4,072	-0.10(-0.95%)
Aug 22, 2017	10.01	10.09	9.996	10.09	10,841	+0.02(+0.24%)
Aug 21, 2017	9.923	10.06	9.923	10.06	8,303	-0.02(-0.24%)
Aug 18, 2017	9.943	10.09	9.943	10.09	12,681	+0.07(+0.72%)
Aug 17, 2017	10.03	10.04	10.01	10.01	11,882	+0.00(+0.00%)
Aug 16, 2017	10.06	10.06	10.01	10.01	9,925	-0.19(-1.89%)
Aug 15, 2017	10.29	10.29	10.21	10.21	3,287	-0.12(-1.17%)
Aug 14, 2017	10.23	10.35	10.23	10.33	6,139	+0.31(+3.13%)
Aug 11, 2017	10.30	10.30	10.01	10.01	6,837	-0.31(-3.03%)
Aug 10, 2017	10.35	10.36	10.33	10.33	10,673	-0.07(-0.69%)
Aug 09, 2017	10.45	10.45	10.40	10.40	3,796	-0.17(-1.59%)
Aug 08, 2017	10.45	10.57	10.43	10.57	3,582	+0.02(+0.23%)
Aug 07, 2017	10.35	10.54	10.35	10.54	3,277	-0.05(-0.46%)
Aug 04, 2017	9.991	10.59	9.991	10.59	21,080	+0.55(+5.52%)
Aug 03, 2017	9.991	10.04	9.894	10.04	6,795	+0.31(+3.22%)
Aug 02, 2017	9.870	9.870	9.726	9.726	1,223	-0.39(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.