Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.330	1.380	1.300	1.310	75,953	-0.02(-1.50%)
Oct 30, 2018	1.330	1.360	1.310	1.330	115,771	+0.00(+0.00%)
Oct 29, 2018	1.390	1.430	1.330	1.330	207,088	-0.04(-2.92%)
Oct 26, 2018	1.390	1.400	1.360	1.370	54,900	-0.02(-1.44%)
Oct 25, 2018	1.400	1.410	1.390	1.390	66,429	-0.01(-0.71%)
Oct 24, 2018	1.400	1.450	1.400	1.400	48,318	-0.01(-0.71%)
Oct 23, 2018	1.400	1.410	1.380	1.410	66,817	+0.00(+0.00%)
Oct 22, 2018	1.360	1.470	1.360	1.410	67,856	+0.05(+3.68%)
Oct 19, 2018	1.370	1.390	1.360	1.360	105,900	+0.00(+0.00%)
Oct 18, 2018	1.390	1.390	1.360	1.360	208,055	-0.05(-3.55%)
Oct 17, 2018	1.450	1.450	1.410	1.410	195,792	-0.03(-2.08%)
Oct 16, 2018	1.490	1.490	1.440	1.440	288,053	-0.04(-2.70%)
Oct 15, 2018	1.470	1.490	1.450	1.480	67,139	+0.02(+1.37%)
Oct 12, 2018	1.480	1.500	1.460	1.460	163,300	-0.02(-1.35%)
Oct 11, 2018	1.470	1.500	1.470	1.480	198,616	+0.00(+0.00%)
Oct 10, 2018	1.530	1.530	1.470	1.480	265,726	-0.05(-3.27%)
Oct 09, 2018	1.550	1.610	1.530	1.530	287,769	-0.03(-1.92%)
Oct 08, 2018	1.580	1.600	1.550	1.560	91,516	-0.01(-0.64%)
Oct 05, 2018	1.610	1.630	1.560	1.570	114,400	-0.04(-2.48%)
Oct 04, 2018	1.630	1.639	1.610	1.610	73,595	-0.01(-0.62%)
Oct 03, 2018	1.660	1.660	1.610	1.620	377,457	-0.03(-1.82%)
Oct 02, 2018	1.680	1.690	1.650	1.650	134,439	-0.04(-2.37%)
Oct 01, 2018	1.720	1.720	1.670	1.690	100,781	+0.02(+1.20%)
Sep 28, 2018	1.720	1.740	1.660	1.670	182,300	-0.06(-3.47%)
Sep 27, 2018	1.730	1.750	1.710	1.730	119,819	+0.01(+0.58%)
Sep 26, 2018	1.720	1.770	1.710	1.720	21,224	-0.01(-0.58%)
Sep 25, 2018	1.740	1.780	1.710	1.730	148,269	-0.01(-0.57%)
Sep 24, 2018	1.730	1.780	1.730	1.740	94,634	+0.00(+0.00%)
Sep 21, 2018	1.730	1.770	1.730	1.740	66,300	+0.00(+0.00%)
Sep 20, 2018	1.770	1.770	1.720	1.740	102,219	-0.03(-1.69%)
Sep 19, 2018	1.780	1.790	1.760	1.770	20,087	-0.02(-1.12%)
Sep 18, 2018	1.790	1.800	1.760	1.790	40,936	+0.03(+1.70%)
Sep 17, 2018	1.790	1.810	1.750	1.760	43,721	-0.02(-1.12%)
Sep 14, 2018	1.790	1.800	1.760	1.780	77,900	-0.02(-1.11%)
Sep 13, 2018	1.780	1.810	1.770	1.800	99,063	+0.02(+1.12%)
Sep 12, 2018	1.780	1.800	1.760	1.780	25,032	+0.00(+0.00%)
Sep 11, 2018	1.760	1.800	1.750	1.780	71,271	+0.02(+1.14%)
Sep 10, 2018	1.770	1.790	1.750	1.760	17,756	+0.00(+0.00%)
Sep 07, 2018	1.780	1.789	1.745	1.760	69,900	-0.02(-1.40%)
Sep 06, 2018	1.790	1.810	1.780	1.785	29,709	-0.02(-0.83%)
Sep 05, 2018	1.810	1.820	1.770	1.800	116,361	+0.00(+0.00%)
Sep 04, 2018	1.810	1.840	1.770	1.800	147,123	+0.00(+0.00%)
Aug 31, 2018		1.800	1.800	1.800	0	+0.04(+2.27%)
Aug 30, 2018	1.850	1.888	1.740	1.760	90,791	-0.08(-4.35%)
Aug 29, 2018	1.850	1.910	1.800	1.840	115,761	-0.01(-0.54%)
Aug 28, 2018	1.840	1.920	1.840	1.850	140,947	+0.01(+0.54%)
Aug 27, 2018	1.890	1.960	1.840	1.840	202,492	-0.04(-2.13%)
Aug 24, 2018	1.900	1.940	1.880	1.880	54,300	-0.01(-0.53%)
Aug 23, 2018	1.930	1.980	1.890	1.890	108,911	-0.04(-2.07%)
Aug 22, 2018	1.900	1.960	1.890	1.930	546,646	+0.04(+2.12%)
Aug 21, 2018	2.000	2.000	1.890	1.890	200,525	-0.10(-5.03%)
Aug 20, 2018	1.990	2.005	1.960	1.990	202,571	+0.02(+1.02%)
Aug 17, 2018	2.030	2.050	1.970	1.970	79,200	-0.07(-3.43%)
Aug 16, 2018	2.070	2.090	2.020	2.040	70,341	-0.04(-1.92%)
Aug 15, 2018	2.070	2.160	2.030	2.080	325,091	+0.01(+0.48%)
Aug 14, 2018	2.080	2.100	2.060	2.070	152,637	-0.02(-0.96%)
Aug 13, 2018	2.100	2.100	1.910	2.090	198,115	+0.00(+0.00%)
Aug 10, 2018	2.080	2.130	2.060	2.090	397,300	-0.01(-0.48%)
Aug 09, 2018	2.150	2.250	2.070	2.100	439,150	-0.05(-2.33%)
Aug 08, 2018	2.200	2.260	2.050	2.150	610,498	-0.04(-1.83%)
Aug 07, 2018	2.140	2.200	2.080	2.190	136,069	+0.05(+2.34%)
Aug 06, 2018	2.090	2.160	2.060	2.140	117,312	+0.07(+3.38%)
Aug 03, 2018	2.060	2.130	2.060	2.070	51,300	+0.02(+0.98%)
Aug 02, 2018	2.170	2.250	2.030	2.050	97,695	-0.15(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.