Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.50	81.20	78.25	79.90	187,642,880	+3.38(+4.42%)
Oct 30, 2018	74.31	77.05	73.82	76.52	249,003,456	-0.42(-0.55%)
Oct 29, 2018	83.00	83.29	74.75	76.94	276,897,824	-5.20(-6.33%)
Oct 26, 2018	82.48	84.92	80.15	82.14	299,273,984	-6.97(-7.82%)
Oct 25, 2018	85.17	89.74	84.60	89.11	204,936,752	+5.90(+7.09%)
Oct 24, 2018	88.69	88.89	82.83	83.21	138,199,824	-5.23(-5.91%)
Oct 23, 2018	87.11	88.82	85.70	88.44	134,393,824	-1.03(-1.15%)
Oct 22, 2018	89.20	90.47	87.80	89.47	89,908,040	+1.26(+1.43%)
Oct 19, 2018	89.26	90.45	87.65	88.20	118,144,000	-0.33(-0.38%)
Oct 18, 2018	91.07	91.51	88.39	88.54	117,366,360	-3.05(-3.33%)
Oct 17, 2018	92.14	92.25	90.35	91.59	105,840,800	+0.59(+0.65%)
Oct 16, 2018	89.17	91.19	88.08	91.00	117,006,336	+2.95(+3.35%)
Oct 15, 2018	89.75	89.75	86.71	88.05	128,600,560	-1.38(-1.55%)
Oct 12, 2018	90.40	90.45	87.13	89.43	188,890,000	+3.46(+4.03%)
Oct 11, 2018	86.20	87.77	84.25	85.97	278,367,584	-1.79(-2.04%)
Oct 10, 2018	92.89	92.93	87.72	87.76	219,329,264	-5.75(-6.15%)
Oct 09, 2018	93.00	94.83	92.62	93.52	95,361,256	+0.30(+0.32%)
Oct 08, 2018	93.70	95.10	91.53	93.22	147,803,040	-1.26(-1.34%)
Oct 05, 2018	95.90	96.45	93.14	94.48	136,446,000	-0.99(-1.04%)
Oct 04, 2018	97.45	97.80	94.83	95.47	144,963,776	-2.17(-2.22%)
Oct 03, 2018	99.08	99.48	97.49	97.64	104,972,256	-0.93(-0.94%)
Oct 02, 2018	100.00	100.67	98.29	98.57	107,868,240	-1.65(-1.65%)
Oct 01, 2018	101.10	101.66	100.18	100.22	69,240,680	+0.07(+0.07%)
Sep 28, 2018	100.22	101.33	99.82	100.15	81,702,000	-0.50(-0.50%)
Sep 27, 2018	99.66	100.81	99.43	100.65	86,530,560	+1.91(+1.93%)
Sep 26, 2018	98.42	99.76	98.08	98.74	86,193,560	+0.02(+0.02%)
Sep 25, 2018	97.14	98.80	96.94	98.73	90,632,440	+2.01(+2.08%)
Sep 24, 2018	95.19	96.84	93.25	96.72	84,242,656	+0.97(+1.01%)
Sep 21, 2018	97.71	97.87	95.53	95.75	137,116,000	-1.46(-1.51%)
Sep 20, 2018	96.93	97.75	96.61	97.22	63,059,000	+0.89(+0.93%)
Sep 19, 2018	97.03	97.04	95.25	96.32	81,077,160	-0.73(-0.75%)
Sep 18, 2018	95.93	97.91	95.77	97.05	85,301,696	+1.65(+1.73%)
Sep 17, 2018	97.74	97.84	94.37	95.40	140,758,000	-3.11(-3.16%)
Sep 14, 2018	99.65	99.68	97.96	98.51	72,840,000	-0.98(-0.99%)
Sep 13, 2018	100.00	100.44	99.10	99.49	72,250,376	-0.01(-0.01%)
Sep 12, 2018	99.70	100.00	98.12	99.50	88,263,160	+0.14(+0.14%)
Sep 11, 2018	96.41	99.44	95.85	99.36	100,531,280	+2.41(+2.48%)
Sep 10, 2018	98.55	98.65	96.58	96.95	90,854,400	-0.65(-0.67%)
Sep 07, 2018	96.94	98.76	96.87	97.60	97,852,000	-0.31(-0.32%)
Sep 06, 2018	100.33	100.38	96.76	97.92	149,703,392	-1.83(-1.83%)
Sep 05, 2018	101.91	102.02	99.49	99.74	164,257,264	-2.23(-2.19%)
Sep 04, 2018	101.33	102.53	100.65	101.98	114,302,480	+1.34(+1.33%)
Aug 31, 2018		100.64	100.64	100.64	0	+0.52(+0.52%)
Aug 30, 2018	99.87	101.28	99.34	100.12	145,474,256	+0.21(+0.21%)
Aug 29, 2018	97.67	99.93	97.45	99.91	130,453,200	+3.26(+3.38%)
Aug 28, 2018	96.89	97.09	96.44	96.64	61,970,880	+0.26(+0.27%)
Aug 27, 2018	95.75	96.39	95.46	96.38	71,292,640	+1.11(+1.17%)
Aug 24, 2018	95.53	95.80	95.13	95.27	56,016,000	+0.12(+0.13%)
Aug 23, 2018	95.36	95.97	95.04	95.14	71,133,800	-0.10(-0.10%)
Aug 22, 2018	93.83	95.29	93.83	95.25	61,531,980	+1.07(+1.14%)
Aug 21, 2018	94.00	94.89	93.72	94.17	61,932,280	+0.34(+0.36%)
Aug 20, 2018	94.53	94.59	93.30	93.84	57,210,660	-0.28(-0.29%)
Aug 17, 2018	94.29	94.40	92.78	94.11	82,086,000	-0.21(-0.23%)
Aug 16, 2018	95.20	95.25	94.18	94.33	78,998,856	+0.19(+0.21%)
Aug 15, 2018	95.48	95.81	93.49	94.13	153,884,960	-1.85(-1.93%)
Aug 14, 2018	95.97	96.05	95.00	95.98	79,609,880	+1.17(+1.24%)
Aug 13, 2018	94.92	96.25	94.68	94.81	110,558,720	+0.50(+0.52%)
Aug 10, 2018	94.43	94.97	93.91	94.31	72,798,000	-0.61(-0.64%)
Aug 09, 2018	94.10	95.73	93.87	94.93	97,173,480	+0.60(+0.64%)
Aug 08, 2018	93.05	94.58	92.72	94.33	79,197,840	+1.20(+1.29%)
Aug 07, 2018	92.73	93.49	92.31	93.12	67,487,280	+0.74(+0.80%)
Aug 06, 2018	91.29	92.39	90.95	92.39	67,806,816	+1.22(+1.34%)
Aug 03, 2018	91.89	92.05	91.08	91.16	69,208,000	-0.55(-0.60%)
Aug 02, 2018	89.44	91.83	89.30	91.72	87,042,456	+1.86(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.