Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.90 +0.06 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1155 1175 1138 1151 0 +9.79(+0.86%)
Oct 30, 2018 1117 1149 1107 1141 0 +20.69(+1.85%)
Oct 29, 2018 1145 1160 1104 1121 0 -10.89(-0.96%)
Oct 26, 2018 1134 1154 1110 1131 0 +1.48(+0.13%)
Oct 25, 2018 1130 1130 1130 1130 0 -0.54(-0.05%)
Oct 24, 2018 1171 1185 1126 1130 0 -40.81(-3.48%)
Oct 23, 2018 1162 1182 1144 1171 0 -8.43(-0.71%)
Oct 22, 2018 1184 1196 1167 1180 0 +0.91(+0.08%)
Oct 19, 2018 1188 1202 1169 1179 0 -6.08(-0.51%)
Oct 18, 2018 1202 1211 1176 1185 0 -20.74(-1.72%)
Oct 17, 2018 1213 1223 1190 1206 0 -2.00(-0.17%)
Oct 16, 2018 1191 1214 1179 1208 0 +23.45(+1.98%)
Oct 15, 2018 1182 1199 1168 1184 0 +0.56(+0.05%)
Oct 12, 2018 1190 1199 1164 1184 0 +17.61(+1.51%)
Oct 11, 2018 1180 1200 1157 1166 0 -17.51(-1.48%)
Oct 10, 2018 1222 1228 1180 1184 0 -40.37(-3.30%)
Oct 09, 2018 1223 1241 1212 1224 0 -0.23(-0.02%)
Oct 08, 2018 1218 1235 1203 1224 0 +0.74(+0.06%)
Oct 05, 2018 1234 1244 1210 1223 0 -10.34(-0.84%)
Oct 04, 2018 1247 1255 1223 1234 0 -16.15(-1.29%)
Oct 03, 2018 1253 1266 1240 1250 0 +1.83(+0.15%)
Oct 02, 2018 1257 1269 1240 1248 0 -12.70(-1.01%)
Oct 01, 2018 1271 1281 1252 1261 0 -4.97(-0.39%)
Sep 28, 2018 1265 1280 1256 1266 0 -1.77(-0.14%)
Sep 27, 2018 1266 1279 1256 1267 0 +1.91(+0.15%)
Sep 26, 2018 1265 1282 1256 1266 0 +3.35(+0.27%)
Sep 25, 2018 1263 1273 1250 1262 0 +2.62(+0.21%)
Sep 24, 2018 1266 1276 1244 1260 0 -11.65(-0.92%)
Sep 21, 2018 1276 1288 1261 1271 0 -1.57(-0.12%)
Sep 20, 2018 1268 1282 1257 1273 0 +10.81(+0.86%)
Sep 19, 2018 1263 1275 1249 1262 0 +1.14(+0.09%)
Sep 18, 2018 1252 1270 1243 1261 0 +8.87(+0.71%)
Sep 17, 2018 1263 1273 1243 1252 0 -11.39(-0.90%)
Sep 14, 2018 1265 1276 1252 1263 0 -0.23(-0.02%)
Sep 13, 2018 1265 1278 1252 1264 0 +1.61(+0.13%)
Sep 12, 2018 1258 1273 1244 1262 0 +4.80(+0.38%)
Sep 11, 2018 1250 1266 1239 1257 0 +3.52(+0.28%)
Sep 10, 2018 1255 1267 1241 1254 0 +5.26(+0.42%)
Sep 07, 2018 1244 1262 1234 1248 0 +0.25(+0.02%)
Sep 06, 2018 1256 1268 1236 1248 0 -5.56(-0.44%)
Sep 05, 2018 1262 1273 1241 1254 0 -12.01(-0.95%)
Sep 04, 2018 1264 1276 1250 1266 0 +0.69(+0.05%)
Aug 31, 2018 1265 1265 1265 1265 0 +3.53(+0.28%)
Aug 30, 2018 1266 1277 1252 1262 0 -8.43(-0.66%)
Aug 29, 2018 1265 1279 1254 1270 0 +4.34(+0.34%)
Aug 28, 2018 1270 1278 1255 1266 0 +1.34(+0.11%)
Aug 27, 2018 1266 1278 1254 1264 0 +4.33(+0.34%)
Aug 24, 2018 1256 1270 1247 1260 0 +4.14(+0.33%)
Aug 23, 2018 1257 1268 1247 1256 0 -0.80(-0.06%)
Aug 22, 2018 1257 1270 1247 1257 0 -1.57(-0.12%)
Aug 21, 2018 1253 1269 1246 1258 0 +9.62(+0.77%)
Aug 20, 2018 1240 1257 1232 1249 0 +12.17(+0.98%)
Aug 17, 2018 1231 1244 1221 1236 0 +4.07(+0.33%)
Aug 16, 2018 1230 1245 1221 1232 0 +9.23(+0.75%)
Aug 15, 2018 1229 1239 1207 1223 0 -14.37(-1.16%)
Aug 14, 2018 1229 1247 1221 1237 0 +12.79(+1.04%)
Aug 13, 2018 1229 1241 1215 1225 0 -4.39(-0.36%)
Aug 10, 2018 1231 1241 1219 1229 0 -9.97(-0.80%)
Aug 09, 2018 1237 1253 1229 1239 0 +2.59(+0.21%)
Aug 08, 2018 1236 1249 1223 1236 0 -4.06(-0.33%)
Aug 07, 2018 1241 1253 1230 1240 0 +3.34(+0.27%)
Aug 06, 2018 1228 1244 1221 1237 0 +9.19(+0.75%)
Aug 03, 2018 1229 1240 1215 1228 0 +1.70(+0.14%)
Aug 02, 2018 1213 1236 1203 1226 0 +6.79(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.