Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1971 1981 1953 1968 0 +17.53(+0.90%)
Oct 30, 2014 1926 1967 1916 1951 0 +25.67(+1.33%)
Oct 28, 2014 1904 1929 1894 1925 0 +26.71(+1.41%)
Oct 27, 2014 1897 1904 1897 1898 0 -2.11(-0.11%)
Oct 24, 2014 1888 1914 1875 1900 0 +33.26(+1.78%)
Oct 23, 2014 1855 1886 1846 1867 0 +8.11(+0.44%)
Oct 21, 2014 1826 1867 1822 1859 0 +37.26(+2.05%)
Oct 20, 2014 1788 1827 1781 1822 0 +39.37(+2.21%)
Oct 17, 2014 1784 1800 1763 1782 0 +19.89(+1.13%)
Oct 16, 2014 1746 1788 1739 1762 0 -14.87(-0.84%)
Oct 15, 2014 1772 1800 1726 1777 0 -111.61(-5.91%)
Oct 14, 2014 1903 1924 1875 1889 0 -3.91(-0.21%)
Oct 13, 2014 1911 1928 1885 1893 0 -20.59(-1.08%)
Oct 10, 2014 1921 1951 1903 1913 0 -8.13(-0.42%)
Oct 09, 2014 1960 1969 1914 1922 0 -46.76(-2.38%)
Oct 08, 2014 1930 1972 1922 1968 0 +36.33(+1.88%)
Oct 07, 2014 1946 1958 1927 1932 0 -26.87(-1.37%)
Oct 06, 2014 1964 1983 1950 1959 0 +8.28(+0.42%)
Oct 03, 2014 1947 1967 1934 1951 0 +39.05(+2.04%)
Oct 02, 2014 1901 1923 1876 1911 0 +8.77(+0.46%)
Oct 01, 2014 1900 1917 1878 1903 0 +4.09(+0.22%)
Sep 30, 2014 1923 1929 1895 1899 0 -19.04(-0.99%)
Sep 29, 2014 1907 1927 1900 1918 0 -5.25(-0.27%)
Sep 26, 2014 1915 1933 1905 1923 0 +12.17(+0.64%)
Sep 25, 2014 1939 1948 1907 1911 0 -67.78(-3.43%)
Sep 19, 2014 2001 2007 1974 1979 0 -13.89(-0.70%)
Sep 18, 2014 1987 2000 1976 1992 0 +15.24(+0.77%)
Sep 17, 2014 1982 1993 1962 1977 0 -6.22(-0.31%)
Sep 16, 2014 1963 1990 1946 1983 0 +14.92(+0.76%)
Sep 15, 2014 1983 1989 1958 1968 0 -14.99(-0.76%)
Sep 12, 2014 1991 2004 1970 1983 0 -11.81(-0.59%)
Sep 11, 2014 1986 2001 1976 1995 0 +33.61(+1.71%)
Sep 10, 2014 1950 1970 1941 1962 0 +16.44(+0.85%)
Sep 09, 2014 1944 1964 1931 1945 0 +4.97(+0.26%)
Sep 08, 2014 1934 1947 1925 1940 0 +5.05(+0.26%)
Sep 05, 2014 1927 1939 1913 1935 0 +8.40(+0.44%)
Sep 04, 2014 1937 1949 1919 1927 0 -8.59(-0.44%)
Sep 03, 2014 1936 1949 1926 1935 0 +3.43(+0.18%)
Sep 02, 2014 1931 1941 1917 1932 0 +3.07(+0.16%)
Aug 29, 2014 1929 1929 1929 0 +13.61(+0.71%)
Aug 28, 2014 1916 1927 1905 1915 0 -6.68(-0.35%)
Aug 27, 2014 1931 1937 1916 1922 0 -6.96(-0.36%)
Aug 26, 2014 1925 1940 1916 1929 0 +4.80(+0.25%)
Aug 25, 2014 1929 1938 1916 1924 0 +5.03(+0.26%)
Aug 22, 2014 1926 1938 1912 1919 0 -9.81(-0.51%)
Aug 21, 2014 1931 1940 1919 1929 0 +3.81(+0.20%)
Aug 20, 2014 1921 1936 1909 1925 0 -2.62(-0.14%)
Aug 19, 2014 1922 1932 1909 1928 0 +12.88(+0.67%)
Aug 18, 2014 1910 1924 1901 1915 0 +15.99(+0.84%)
Aug 15, 2014 1915 1922 1884 1899 0 -14.22(-0.74%)
Aug 14, 2014 1909 1923 1901 1913 0 +6.09(+0.32%)
Aug 13, 2014 1887 1911 1882 1907 0 +26.37(+1.40%)
Aug 12, 2014 1874 1890 1867 1881 0 +4.65(+0.25%)
Aug 11, 2014 1883 1896 1867 1876 0 +1.63(+0.09%)
Aug 08, 2014 1857 1883 1842 1874 0 +16.75(+0.90%)
Aug 07, 2014 1881 1889 1849 1858 0 -19.92(-1.06%)
Aug 06, 2014 1872 1896 1859 1877 0 -15.49(-0.82%)
Aug 05, 2014 1904 1920 1882 1893 0 -12.41(-0.65%)
Aug 04, 2014 1890 1911 1872 1905 0 +18.95(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.