Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.931	3.015	2.865	2.885	38,440,720	-0.02(-0.82%)
Oct 30, 2001	2.957	2.957	2.883	2.909	46,102,732	-0.07(-2.47%)
Oct 29, 2001	3.043	3.058	2.976	2.983	43,656,256	-0.08(-2.52%)
Oct 26, 2001	3.060	3.099	3.034	3.060	42,937,012	-0.05(-1.60%)
Oct 25, 2001	3.051	3.129	2.997	3.110	52,417,840	+0.02(+0.67%)
Oct 24, 2001	3.069	3.110	3.002	3.089	50,349,360	+0.02(+0.56%)
Oct 23, 2001	3.137	3.206	3.051	3.072	60,944,928	-0.07(-2.08%)
Oct 22, 2001	3.086	3.144	3.077	3.137	41,840,940	+0.00(+0.05%)
Oct 19, 2001	3.041	3.146	2.985	3.135	46,845,892	+0.12(+3.92%)
Oct 18, 2001	3.034	3.063	3.000	3.017	69,118,512	-0.07(-2.28%)
Oct 17, 2001	3.206	3.214	3.079	3.087	46,749,060	-0.08(-2.65%)
Oct 16, 2001	3.163	3.206	3.099	3.171	38,854,884	+0.07(+2.10%)
Oct 15, 2001	3.120	3.144	3.086	3.106	39,483,712	-0.04(-1.25%)
Oct 12, 2001	3.069	3.163	3.043	3.146	89,877,984	+0.04(+1.38%)
Oct 11, 2001	2.991	3.103	2.983	3.103	71,094,832	+0.19(+6.47%)
Oct 10, 2001	2.866	2.957	2.846	2.914	54,971,648	+0.05(+1.67%)
Oct 09, 2001	2.906	2.913	2.842	2.866	53,039,084	-0.04(-1.36%)
Oct 08, 2001	2.794	2.955	2.743	2.906	48,646,040	+0.09(+3.04%)
Oct 05, 2001	2.674	2.820	2.674	2.820	64,638,560	+0.08(+2.81%)
Oct 04, 2001	2.745	2.866	2.709	2.743	86,880,264	+0.00(+0.00%)
Oct 03, 2001	2.571	2.770	2.546	2.743	80,944,904	+0.13(+4.92%)
Oct 02, 2001	2.623	2.676	2.565	2.614	80,939,656	-0.06(-2.24%)
Oct 01, 2001	2.726	2.774	2.571	2.674	46,786,392	-0.08(-2.80%)
Sep 28, 2001	2.777	2.787	2.702	2.751	51,321,184	-0.03(-0.93%)
Sep 27, 2001	2.760	2.784	2.662	2.777	65,619,132	+0.03(+1.25%)
Sep 26, 2001	2.786	2.815	2.691	2.743	76,662,112	-0.00(-0.06%)
Sep 25, 2001	2.726	2.777	2.700	2.745	75,212,544	-0.02(-0.56%)
Sep 24, 2001	2.703	2.760	2.657	2.760	101,119,296	+0.20(+7.62%)
Sep 21, 2001	2.271	2.657	2.143	2.565	118,018,304	+0.08(+3.17%)
Sep 20, 2001	2.554	2.623	2.463	2.486	70,246,088	-0.15(-5.84%)
Sep 19, 2001	2.777	2.779	2.558	2.640	106,550,080	-0.14(-4.94%)
Sep 18, 2001	2.863	2.863	2.726	2.777	82,535,056	+0.03(+1.12%)
Sep 17, 2001	2.751	2.870	2.657	2.746	106,118,416	-0.32(-10.45%)
Sep 10, 2001	3.086	3.117	3.002	3.067	78,611,008	-0.03(-1.05%)
Sep 07, 2001	2.991	3.099	2.986	3.099	101,851,376	+0.07(+2.15%)
Sep 06, 2001	3.086	3.141	2.949	3.034	108,934,728	-0.09(-2.80%)
Sep 05, 2001	3.235	3.257	2.914	3.122	232,239,728	-0.14(-4.16%)
Sep 04, 2001	3.626	3.643	3.214	3.257	216,751,792	-0.72(-18.14%)
Aug 31, 2001	3.969	4.029	3.945	3.979	30,116,634	-0.03(-0.81%)
Aug 30, 2001	4.046	4.142	3.946	4.011	31,925,532	-0.09(-2.30%)
Aug 29, 2001	4.183	4.263	4.097	4.106	17,567,502	-0.11(-2.68%)
Aug 28, 2001	4.294	4.303	4.166	4.219	15,108,191	-0.07(-1.64%)
Aug 27, 2001	4.346	4.349	4.257	4.289	15,786,018	-0.02(-0.44%)
Aug 24, 2001	4.149	4.342	4.125	4.308	22,557,288	+0.19(+4.66%)
Aug 23, 2001	4.200	4.224	4.099	4.116	21,588,964	-0.08(-2.00%)
Aug 22, 2001	4.167	4.233	4.113	4.200	28,397,566	-0.03(-0.81%)
Aug 21, 2001	4.234	4.351	4.174	4.234	31,066,290	-0.01(-0.16%)
Aug 20, 2001	4.166	4.260	4.131	4.241	27,431,576	+0.12(+2.87%)
Aug 17, 2001	4.137	4.221	4.029	4.123	51,918,512	-0.01(-0.33%)
Aug 16, 2001	4.071	4.137	3.957	4.137	43,442,176	+0.01(+0.12%)
Aug 15, 2001	4.260	4.286	4.116	4.131	31,790,200	-0.13(-3.06%)
Aug 14, 2001	4.311	4.349	4.243	4.262	16,276,597	-0.00(-0.04%)
Aug 13, 2001	4.277	4.346	4.245	4.263	17,236,754	-0.04(-0.92%)
Aug 10, 2001	4.277	4.303	4.200	4.303	21,306,632	+0.07(+1.62%)
Aug 09, 2001	4.243	4.287	4.209	4.234	20,907,636	-0.01(-0.20%)
Aug 08, 2001	4.306	4.363	4.226	4.243	31,474,038	-0.06(-1.47%)
Aug 07, 2001	4.335	4.354	4.243	4.306	18,431,994	-0.02(-0.44%)
Aug 06, 2001	4.354	4.365	4.269	4.325	19,535,066	-0.01(-0.24%)
Aug 03, 2001	4.449	4.449	4.303	4.335	26,858,164	-0.11(-2.39%)
Aug 02, 2001	4.474	4.533	4.418	4.442	34,534,176	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.