Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.90	30.14	28.93	29.30	203,452	-0.59(-1.97%)
Oct 30, 2018	29.74	30.08	29.28	29.89	264,351	+0.14(+0.47%)
Oct 29, 2018	30.99	31.33	29.62	29.75	306,734	-0.93(-3.03%)
Oct 26, 2018	31.08	32.09	30.65	30.68	97,900	-0.90(-2.85%)
Oct 25, 2018	30.78	31.90	29.18	31.58	307,436	+0.90(+2.93%)
Oct 24, 2018	32.01	32.01	30.55	30.68	199,900	-1.52(-4.72%)
Oct 23, 2018	33.11	33.11	31.60	32.20	159,652	-1.50(-4.45%)
Oct 22, 2018	34.20	34.26	33.53	33.70	69,530	-0.43(-1.26%)
Oct 19, 2018	34.69	34.69	33.53	34.13	80,400	-0.55(-1.59%)
Oct 18, 2018	34.90	35.74	34.47	34.68	96,741	-0.35(-1.00%)
Oct 17, 2018	33.59	35.65	33.38	35.03	277,047	+2.02(+6.12%)
Oct 16, 2018	36.00	36.00	32.91	33.01	378,880	-6.56(-16.58%)
Oct 15, 2018	39.49	39.97	38.74	39.57	41,155	+0.10(+0.25%)
Oct 12, 2018	40.71	40.71	38.78	39.47	96,400	-0.61(-1.52%)
Oct 11, 2018	41.32	41.32	39.88	40.08	192,410	-1.40(-3.38%)
Oct 10, 2018	42.54	42.95	41.36	41.48	77,293	-1.23(-2.88%)
Oct 09, 2018	43.40	43.57	42.62	42.71	52,266	-0.79(-1.82%)
Oct 08, 2018	42.65	43.97	42.65	43.50	78,537	+0.82(+1.92%)
Oct 05, 2018	42.94	42.99	42.30	42.68	50,000	-0.29(-0.67%)
Oct 04, 2018	43.34	43.92	42.58	42.97	66,097	-0.51(-1.17%)
Oct 03, 2018	43.06	43.68	42.54	43.48	65,719	+0.48(+1.12%)
Oct 02, 2018	43.26	43.64	42.67	43.00	43,415	-0.27(-0.62%)
Oct 01, 2018	44.67	44.67	43.09	43.27	74,559	-1.13(-2.55%)
Sep 28, 2018	43.75	45.29	43.74	44.40	83,100	+0.49(+1.12%)
Sep 27, 2018	44.34	44.63	43.79	43.91	86,235	-0.43(-0.97%)
Sep 26, 2018	44.73	44.82	44.13	44.34	43,222	-0.34(-0.76%)
Sep 25, 2018	45.90	45.90	44.54	44.68	72,582	-1.17(-2.55%)
Sep 24, 2018	45.69	46.00	45.36	45.85	63,875	+0.11(+0.24%)
Sep 21, 2018	45.84	46.65	45.09	45.74	243,600	+0.16(+0.35%)
Sep 20, 2018	44.85	46.48	44.85	45.58	108,267	+0.99(+2.22%)
Sep 19, 2018	44.41	44.88	44.16	44.59	74,087	+0.38(+0.86%)
Sep 18, 2018	44.71	44.98	44.06	44.21	38,653	-0.48(-1.07%)
Sep 17, 2018	44.71	45.07	43.98	44.69	40,474	-0.01(-0.02%)
Sep 14, 2018	44.61	45.00	43.64	44.70	69,900	+0.21(+0.47%)
Sep 13, 2018	44.36	45.63	43.74	44.49	63,932	+0.38(+0.86%)
Sep 12, 2018	43.97	44.31	43.53	44.11	34,190	+0.29(+0.66%)
Sep 11, 2018	43.77	44.30	43.24	43.82	21,096	-0.08(-0.18%)
Sep 10, 2018	44.13	44.20	43.77	43.90	37,830	-0.13(-0.30%)
Sep 07, 2018	43.77	44.11	42.97	44.03	54,200	+0.18(+0.41%)
Sep 06, 2018	43.98	44.32	43.30	43.85	32,359	-0.14(-0.32%)
Sep 05, 2018	43.67	43.99	42.27	43.99	35,711	+0.32(+0.73%)
Sep 04, 2018	43.43	43.78	43.19	43.67	40,096	-0.04(-0.09%)
Aug 31, 2018		43.71	43.71	43.71	0	+0.13(+0.30%)
Aug 30, 2018	44.06	44.11	43.32	43.58	64,199	-0.54(-1.22%)
Aug 29, 2018	43.58	44.62	43.29	44.12	56,509	+0.55(+1.26%)
Aug 28, 2018	44.50	44.50	42.17	43.57	37,138	-0.78(-1.76%)
Aug 27, 2018	44.54	45.12	44.13	44.35	39,274	-0.04(-0.09%)
Aug 24, 2018	43.49	44.54	42.93	44.39	67,400	+1.10(+2.54%)
Aug 23, 2018	43.93	44.94	43.12	43.29	53,958	-0.83(-1.88%)
Aug 22, 2018	43.64	44.12	43.39	44.12	49,244	+0.44(+1.01%)
Aug 21, 2018	43.69	44.18	43.35	43.68	59,871	-0.01(-0.02%)
Aug 20, 2018	43.97	44.07	43.56	43.69	43,127	-0.13(-0.30%)
Aug 17, 2018	43.48	44.05	43.48	43.82	42,700	+0.19(+0.44%)
Aug 16, 2018	42.80	43.98	42.80	43.63	65,802	+0.54(+1.25%)
Aug 15, 2018	43.79	43.79	42.88	43.09	59,265	-0.87(-1.98%)
Aug 14, 2018	43.50	44.12	43.38	43.96	55,792	+0.53(+1.22%)
Aug 13, 2018	44.10	44.10	42.88	43.43	54,158	-0.62(-1.41%)
Aug 10, 2018	43.76	44.78	43.63	44.05	67,000	+0.05(+0.11%)
Aug 09, 2018	44.30	44.49	43.63	44.00	113,869	-0.33(-0.74%)
Aug 08, 2018	45.00	45.03	44.26	44.33	53,886	-0.68(-1.51%)
Aug 07, 2018	44.89	45.27	44.34	45.01	48,429	+0.17(+0.38%)
Aug 06, 2018	44.35	45.06	43.90	44.84	67,578	+0.48(+1.08%)
Aug 03, 2018	44.52	45.03	43.90	44.36	60,100	-0.02(-0.05%)
Aug 02, 2018	44.34	45.03	43.88	44.38	131,154	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.