Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.72	89.38	86.94	88.16	620,510	-0.64(-0.72%)
Oct 29, 2020	88.32	90.96	88.24	88.80	641,917	-0.15(-0.17%)
Oct 28, 2020	88.87	90.61	88.75	88.95	554,833	-1.79(-1.97%)
Oct 27, 2020	90.14	91.26	89.75	90.74	415,544	+0.46(+0.51%)
Oct 26, 2020	91.98	92.52	88.75	90.28	528,817	-3.37(-3.60%)
Oct 23, 2020	95.47	96.47	92.47	93.65	317,181	-0.65(-0.69%)
Oct 22, 2020	92.47	95.66	92.03	94.30	622,562	+2.41(+2.63%)
Oct 21, 2020	92.05	93.81	91.73	91.89	465,685	-0.46(-0.49%)
Oct 20, 2020	93.68	93.99	91.50	92.35	647,334	-0.17(-0.18%)
Oct 19, 2020	93.46	95.98	91.77	92.51	744,609	-0.71(-0.76%)
Oct 16, 2020	94.95	95.69	92.97	93.23	882,486	-1.10(-1.16%)
Oct 15, 2020	94.15	95.01	93.21	94.32	1,142,297	-1.32(-1.38%)
Oct 14, 2020	95.71	97.50	95.58	95.65	601,818	-0.06(-0.06%)
Oct 13, 2020	96.07	97.19	95.46	95.71	973,254	-0.59(-0.62%)
Oct 12, 2020	98.98	98.98	96.01	96.30	817,785	-2.09(-2.13%)
Oct 09, 2020	101.53	102.69	97.96	98.39	1,090,132	-1.90(-1.89%)
Oct 08, 2020	112.23	112.24	99.93	100.29	2,409,399	-11.58(-10.35%)
Oct 07, 2020	110.01	113.35	109.95	111.86	630,858	+3.53(+3.25%)
Oct 06, 2020	109.39	110.09	107.58	108.34	563,660	-0.30(-0.27%)
Oct 05, 2020	105.67	109.33	105.29	108.64	532,282	+4.33(+4.15%)
Oct 02, 2020	99.02	104.74	99.02	104.31	579,743	+2.93(+2.89%)
Oct 01, 2020	102.15	103.36	100.77	101.38	660,918	+0.29(+0.28%)
Sep 30, 2020	100.40	102.61	100.19	101.09	492,116	+1.34(+1.35%)
Sep 29, 2020	100.15	101.22	99.23	99.75	516,208	-0.55(-0.55%)
Sep 28, 2020	98.09	101.38	98.02	100.30	734,439	+4.28(+4.45%)
Sep 25, 2020	95.43	97.21	95.23	96.02	533,676	-0.42(-0.44%)
Sep 24, 2020	96.34	98.78	95.06	96.45	549,907	-0.41(-0.43%)
Sep 23, 2020	99.33	101.26	96.47	96.86	620,021	-2.55(-2.56%)
Sep 22, 2020	97.78	100.28	97.61	99.41	595,296	+1.54(+1.57%)
Sep 21, 2020	99.47	100.17	96.59	97.87	484,816	-4.70(-4.58%)
Sep 18, 2020	105.13	106.41	102.13	102.57	1,097,321	-2.37(-2.26%)
Sep 17, 2020	103.69	105.50	99.73	104.94	611,963	-0.62(-0.59%)
Sep 16, 2020	102.23	106.56	102.23	105.56	469,712	+1.76(+1.69%)
Sep 15, 2020	103.69	104.33	101.59	103.81	380,847	+0.58(+0.56%)
Sep 14, 2020	104.06	104.89	103.10	103.22	339,932	+0.07(+0.07%)
Sep 11, 2020	103.45	104.90	103.00	103.15	375,223	+0.03(+0.03%)
Sep 10, 2020	105.50	106.33	102.76	103.12	358,894	-1.77(-1.69%)
Sep 09, 2020	104.33	105.44	103.78	104.89	379,419	+0.92(+0.88%)
Sep 08, 2020	105.92	106.51	103.95	103.97	332,528	-3.03(-2.83%)
Sep 04, 2020	108.85	108.85	106.06	107.00	221,732	+0.31(+0.29%)
Sep 03, 2020	109.08	110.17	106.07	106.70	264,837	-2.84(-2.60%)
Sep 02, 2020	107.62	109.93	105.74	109.54	290,694	+1.93(+1.79%)
Sep 01, 2020	107.29	107.90	106.25	107.62	341,727	-0.33(-0.30%)
Aug 31, 2020	108.94	109.93	107.75	107.94	379,147	-1.63(-1.49%)
Aug 28, 2020	109.85	109.85	108.30	109.57	156,630	+0.38(+0.35%)
Aug 27, 2020	109.90	110.83	108.12	109.19	207,736	-0.47(-0.43%)
Aug 26, 2020	108.53	110.53	107.91	109.66	246,526	+0.86(+0.79%)
Aug 25, 2020	110.69	110.77	108.11	108.80	288,669	-1.13(-1.02%)
Aug 24, 2020	108.35	110.19	107.64	109.93	387,571	+2.43(+2.26%)
Aug 21, 2020	107.31	108.48	106.91	107.50	156,630	-0.41(-0.38%)
Aug 20, 2020	108.10	109.64	107.25	107.90	265,250	-1.54(-1.41%)
Aug 19, 2020	109.71	110.76	109.23	109.44	549,436	-0.29(-0.26%)
Aug 18, 2020	109.63	110.39	108.48	109.73	480,998	+0.41(+0.38%)
Aug 17, 2020	108.00	109.79	106.51	109.32	1,070,170	+1.62(+1.50%)
Aug 14, 2020	105.81	108.44	105.81	107.70	166,754	+0.60(+0.56%)
Aug 13, 2020	107.06	107.68	106.29	107.09	185,010	-0.17(-0.16%)
Aug 12, 2020	109.60	110.20	106.06	107.26	355,071	-1.23(-1.14%)
Aug 11, 2020	107.72	110.44	107.15	108.50	488,204	+2.61(+2.46%)
Aug 10, 2020	104.03	106.92	104.03	105.89	423,214	+1.92(+1.84%)
Aug 07, 2020	101.06	104.02	101.06	103.97	430,403	+2.81(+2.78%)
Aug 06, 2020	101.62	102.42	100.35	101.16	304,304	-0.80(-0.78%)
Aug 05, 2020	99.46	103.00	99.30	101.96	414,172	+3.01(+3.04%)
Aug 04, 2020	98.29	99.66	97.49	98.95	409,711	+0.90(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.