Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.93	50.20	49.66	50.20	4,449,566	+0.14(+0.28%)
Oct 30, 2019	49.81	50.06	49.67	50.06	33,803	+0.19(+0.39%)
Oct 29, 2019	49.69	49.88	49.69	49.86	33,415	-0.03(-0.05%)
Oct 28, 2019	49.77	49.90	49.77	49.89	38,828	+0.19(+0.39%)
Oct 25, 2019	49.49	49.70	49.47	49.69	193,774	+0.04(+0.09%)
Oct 24, 2019	49.70	49.82	49.55	49.65	27,369	+0.09(+0.18%)
Oct 23, 2019	49.34	49.56	49.34	49.56	59,292	+0.28(+0.57%)
Oct 22, 2019	49.45	49.59	49.28	49.28	68,604	-0.19(-0.38%)
Oct 21, 2019	49.47	49.50	49.38	49.46	22,821	+0.28(+0.58%)
Oct 18, 2019	49.12	49.23	48.93	49.18	22,158	-0.02(-0.04%)
Oct 17, 2019	49.28	49.31	49.05	49.20	46,611	+0.12(+0.25%)
Oct 16, 2019	48.97	49.12	48.94	49.07	31,444	+0.11(+0.22%)
Oct 15, 2019	48.65	49.14	48.61	48.97	289,949	+0.51(+1.05%)
Oct 14, 2019	48.45	48.55	48.38	48.46	36,436	-0.16(-0.32%)
Oct 11, 2019	48.54	48.84	48.53	48.61	92,252	+0.77(+1.61%)
Oct 10, 2019	47.49	47.88	47.49	47.84	296,392	+0.31(+0.65%)
Oct 09, 2019	47.47	47.61	47.38	47.53	43,274	+0.39(+0.83%)
Oct 08, 2019	47.38	47.39	47.15	47.15	32,613	-0.55(-1.15%)
Oct 07, 2019	47.63	47.94	47.62	47.69	21,120	-0.02(-0.03%)
Oct 04, 2019	47.37	47.71	47.34	47.71	26,793	+0.40(+0.84%)
Oct 03, 2019	47.07	47.31	46.82	47.31	46,326	+0.23(+0.49%)
Oct 02, 2019	47.39	47.51	46.89	47.08	73,413	-0.84(-1.74%)
Oct 01, 2019	48.23	48.28	47.85	47.92	37,030	-0.39(-0.81%)
Sep 30, 2019	48.24	48.44	48.23	48.31	57,421	+0.03(+0.05%)
Sep 27, 2019	48.41	48.48	48.11	48.29	99,713	-0.15(-0.31%)
Sep 26, 2019	48.49	48.49	48.30	48.44	130,386	+0.22(+0.46%)
Sep 25, 2019	48.10	48.29	47.94	48.22	69,175	-0.17(-0.35%)
Sep 24, 2019	48.68	48.70	48.35	48.38	359,260	-0.13(-0.27%)
Sep 23, 2019	48.42	48.55	48.38	48.52	50,809	-0.16(-0.33%)
Sep 20, 2019	48.82	48.84	48.66	48.68	21,819	-0.06(-0.12%)
Sep 19, 2019	48.84	48.88	48.74	48.74	86,897	+0.19(+0.39%)
Sep 18, 2019	48.57	48.65	48.37	48.55	69,135	-0.18(-0.36%)
Sep 17, 2019	48.44	48.73	48.38	48.73	35,834	+0.21(+0.43%)
Sep 16, 2019	48.63	48.63	48.49	48.52	72,360	-0.28(-0.57%)
Sep 13, 2019	48.84	48.96	48.80	48.80	23,967	+0.23(+0.47%)
Sep 12, 2019	48.40	48.68	48.30	48.57	44,424	+0.25(+0.51%)
Sep 11, 2019	48.20	48.35	48.20	48.32	73,072	+0.30(+0.63%)
Sep 10, 2019	47.91	48.10	47.80	48.02	51,962	+0.03(+0.06%)
Sep 09, 2019	48.02	48.02	47.91	47.99	40,214	+0.14(+0.30%)
Sep 06, 2019	47.85	48.01	47.85	47.85	56,300	+0.15(+0.32%)
Sep 05, 2019	47.80	47.87	47.68	47.70	60,667	+0.25(+0.52%)
Sep 04, 2019	47.30	47.46	47.16	47.46	24,714	+0.60(+1.28%)
Sep 03, 2019	46.68	46.85	46.47	46.85	60,596	-0.14(-0.30%)
Aug 30, 2019	47.10	47.10	46.76	47.00	122,776	+0.20(+0.43%)
Aug 29, 2019	46.81	46.84	46.68	46.79	42,320	+0.40(+0.86%)
Aug 28, 2019	46.13	46.50	46.07	46.39	70,379	+0.04(+0.08%)
Aug 27, 2019	46.56	46.57	46.34	46.36	38,408	+0.01(+0.02%)
Aug 26, 2019	46.44	46.45	46.22	46.35	79,489	+0.39(+0.85%)
Aug 23, 2019	46.38	46.72	45.96	45.96	55,283	-0.62(-1.33%)
Aug 22, 2019	46.64	46.71	46.41	46.58	92,105	-0.13(-0.28%)
Aug 21, 2019	46.82	46.83	46.64	46.71	76,456	+0.37(+0.80%)
Aug 20, 2019	46.49	46.49	46.28	46.34	79,368	-0.16(-0.34%)
Aug 19, 2019	46.61	46.62	46.49	46.50	42,518	+0.33(+0.71%)
Aug 16, 2019	45.94	46.25	45.91	46.17	229,273	+0.54(+1.18%)
Aug 15, 2019	45.68	45.77	45.47	45.63	61,179	-0.00(-0.00%)
Aug 14, 2019	45.99	46.09	45.57	45.63	88,601	-1.16(-2.47%)
Aug 13, 2019	46.32	46.86	46.25	46.79	45,442	+0.44(+0.95%)
Aug 12, 2019	46.56	46.65	46.31	46.35	35,527	-0.42(-0.89%)
Aug 09, 2019	46.91	46.95	46.69	46.77	38,438	-0.32(-0.68%)
Aug 08, 2019	46.85	47.18	46.74	47.08	107,258	+0.45(+0.97%)
Aug 07, 2019	46.25	46.69	46.08	46.63	107,940	+0.22(+0.48%)
Aug 06, 2019	46.38	46.50	46.03	46.41	2,051,769	+0.43(+0.94%)
Aug 05, 2019	46.55	46.64	45.86	45.98	64,897	-1.19(-2.53%)
Aug 02, 2019	47.38	47.47	47.00	47.17	36,855	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.