Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3016 3095 2969 3084 0 +119.11(+4.02%)
Oct 30, 2002 3092 3129 2962 2965 0 -155.74(-4.99%)
Oct 29, 2002 3144 3165 3107 3121 0 +0.00(+0.00%)
Oct 28, 2002 3144 3165 3107 3121 0 +63.97(+2.09%)
Oct 25, 2002 3026 3088 3012 3057 0 -18.25(-0.59%)
Oct 24, 2002 3047 3104 3016 3075 0 +82.90(+2.77%)
Oct 23, 2002 3147 3165 2992 2992 0 -128.78(-4.13%)
Oct 22, 2002 3163 3228 3114 3121 0 -35.92(-1.14%)
Oct 21, 2002 3140 3176 3110 3157 0 -0.06(-0.00%)
Oct 18, 2002 3235 3236 3088 3157 0 -26.09(-0.82%)
Oct 17, 2002 3117 3208 3117 3183 0 +115.38(+3.76%)
Oct 16, 2002 3037 3180 3028 3068 0 -18.33(-0.59%)
Oct 15, 2002 2929 3092 2924 3086 0 +200.76(+6.96%)
Oct 14, 2002 2876 2950 2850 2885 0 -17.00(-0.59%)
Oct 11, 2002 2789 2902 2779 2902 0 +143.74(+5.21%)
Oct 10, 2002 2612 2764 2612 2759 0 +102.08(+3.84%)
Oct 09, 2002 2727 2729 2622 2656 0 -37.78(-1.40%)
Oct 08, 2002 2752 2787 2679 2694 0 -39.33(-1.44%)
Oct 07, 2002 2731 2772 2699 2734 0 -32.34(-1.17%)
Oct 04, 2002 2839 2855 2755 2766 0 -95.14(-3.33%)
Oct 03, 2002 2893 2951 2860 2861 0 -79.80(-2.71%)
Oct 02, 2002 2915 2959 2861 2941 0 +112.28(+3.97%)
Oct 01, 2002 2790 2831 2751 2829 0 +51.11(+1.84%)
Sep 30, 2002 2846 2852 2726 2777 0 -173.07(-5.87%)
Sep 27, 2002 2945 2979 2918 2951 0 -10.94(-0.37%)
Sep 26, 2002 2846 2961 2836 2961 0 +176.08(+6.32%)
Sep 25, 2002 2707 2851 2702 2785 0 +42.57(+1.55%)
Sep 24, 2002 2797 2822 2666 2743 0 -51.50(-1.84%)
Sep 23, 2002 2893 2951 2773 2794 0 -96.51(-3.34%)
Sep 20, 2002 2901 2975 2867 2891 0 -36.36(-1.24%)
Sep 19, 2002 3011 3034 2923 2927 0 -73.80(-2.46%)
Sep 18, 2002 3057 3070 2977 3001 0 -111.85(-3.59%)
Sep 17, 2002 3224 3248 3092 3113 0 -29.12(-0.93%)
Sep 16, 2002 3188 3196 3117 3142 0 -14.22(-0.45%)
Sep 13, 2002 3213 3218 3115 3156 0 -85.67(-2.64%)
Sep 12, 2002 3347 3366 3239 3242 0 -155.18(-4.57%)
Sep 11, 2002 3326 3402 3279 3397 0 +97.38(+2.95%)
Sep 10, 2002 3244 3306 3240 3300 0 +99.82(+3.12%)
Sep 09, 2002 3233 3233 3185 3200 0 -46.85(-1.44%)
Sep 06, 2002 3146 3247 3105 3247 0 +107.28(+3.42%)
Sep 05, 2002 3210 3214 3068 3139 0 -29.31(-0.92%)
Sep 04, 2002 3103 3178 3068 3169 0 +42.10(+1.35%)
Sep 03, 2002 3250 3250 3121 3127 0 -146.16(-4.47%)
Sep 02, 2002 3346 3349 3272 3273 0 -93.45(-2.78%)
Aug 30, 2002 3367 3401 3316 3366 0 +34.44(+1.03%)
Aug 29, 2002 3403 3412 3310 3332 0 -87.97(-2.57%)
Aug 28, 2002 3522 3523 3411 3420 0 -150.76(-4.22%)
Aug 27, 2002 3499 3574 3477 3570 0 +99.22(+2.86%)
Aug 26, 2002 3505 3559 3471 3471 0 -54.81(-1.55%)
Aug 23, 2002 3601 3601 3516 3526 0 -66.51(-1.85%)
Aug 22, 2002 3521 3593 3517 3593 0 +107.39(+3.08%)
Aug 21, 2002 3447 3543 3441 3485 0 +44.59(+1.30%)
Aug 20, 2002 3480 3507 3420 3441 0 -52.39(-1.50%)
Aug 19, 2002 3345 3493 3344 3493 0 +118.92(+3.52%)
Aug 16, 2002 3384 3402 3299 3374 0 -0.92(-0.03%)
Aug 15, 2002 3341 3393 3314 3375 0 +134.20(+4.14%)
Aug 14, 2002 3305 3338 3241 3241 0 -149.42(-4.41%)
Aug 13, 2002 3387 3402 3307 3390 0 +25.79(+0.77%)
Aug 12, 2002 3417 3435 3341 3364 0 -83.50(-2.42%)
Aug 09, 2002 3414 3449 3339 3448 0 +59.49(+1.76%)
Aug 08, 2002 3332 3404 3312 3388 0 +117.94(+3.61%)
Aug 07, 2002 3301 3375 3258 3271 0 -14.28(-0.43%)
Aug 06, 2002 3072 3289 3014 3285 0 +169.41(+5.44%)
Aug 05, 2002 3282 3282 3115 3115 0 -129.99(-4.01%)
Aug 02, 2002 3258 3279 3200 3245 0 +4.66(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.