Polaris Inc (NY: PII )

84.69 -1.17 (-1.37%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.650 5.735 5.542 5.654 1,365,941 -0.03(-0.49%)
Oct 30, 2002 5.673 5.704 5.588 5.681 1,480,141 -0.03(-0.60%)
Oct 29, 2002 5.689 5.735 5.538 5.716 1,293,522 +0.03(+0.44%)
Oct 28, 2002 5.942 5.960 5.672 5.690 2,189,295 -0.16(-2.76%)
Oct 25, 2002 5.641 5.861 5.605 5.852 1,264,554 +0.21(+3.64%)
Oct 24, 2002 5.843 5.892 5.551 5.646 2,784,248 -0.20(-3.36%)
Oct 23, 2002 5.717 5.924 5.632 5.843 2,170,354 +0.08(+1.47%)
Oct 22, 2002 5.924 5.962 5.704 5.759 2,149,742 -0.28(-4.67%)
Oct 21, 2002 5.731 6.063 5.645 6.041 1,742,522 +0.31(+5.49%)
Oct 18, 2002 5.812 5.821 5.677 5.726 222,829 -0.06(-1.09%)
Oct 17, 2002 5.578 5.860 5.578 5.789 3,048,300 +0.35(+6.35%)
Oct 16, 2002 5.534 5.646 5.435 5.444 2,548,606 -0.11(-2.04%)
Oct 15, 2002 5.835 6.023 5.506 5.557 501,365 -0.24(-4.12%)
Oct 14, 2002 5.583 5.852 5.502 5.795 1,907,973 +0.18(+3.15%)
Oct 11, 2002 5.497 5.736 5.439 5.619 3,219,322 +0.34(+6.37%)
Oct 10, 2002 5.251 5.285 5.129 5.282 3,600,916 +0.10(+1.99%)
Oct 09, 2002 5.282 5.439 5.163 5.179 3,037,159 -0.20(-3.67%)
Oct 08, 2002 5.358 5.418 5.035 5.376 4,239,879 +0.26(+5.11%)
Oct 07, 2002 5.421 5.468 5.075 5.115 2,530,780 -0.32(-5.80%)
Oct 04, 2002 5.601 5.601 5.251 5.430 3,095,094 -0.06(-1.01%)
Oct 03, 2002 5.595 5.610 5.453 5.486 2,343,604 -0.12(-2.21%)
Oct 02, 2002 5.744 5.789 5.565 5.610 2,700,687 -0.13(-2.34%)
Oct 01, 2002 5.610 5.771 5.551 5.744 2,219,934 +0.18(+3.23%)
Sep 30, 2002 5.623 5.623 5.466 5.565 3,322,937 -0.08(-1.43%)
Sep 27, 2002 5.821 5.821 5.584 5.646 2,511,282 -0.15(-2.63%)
Sep 26, 2002 5.749 5.944 5.664 5.798 2,655,007 -0.04(-0.65%)
Sep 25, 2002 5.776 5.900 5.716 5.836 2,395,968 +0.10(+1.80%)
Sep 24, 2002 5.704 5.834 5.701 5.733 3,711,774 +0.12(+2.22%)
Sep 23, 2002 5.776 5.839 5.475 5.608 2,539,136 -0.19(-3.28%)
Sep 20, 2002 5.767 5.815 5.699 5.798 1,983,735 +0.05(+0.92%)
Sep 19, 2002 5.960 5.961 5.699 5.745 3,631,555 -0.23(-3.83%)
Sep 18, 2002 6.103 6.139 5.897 5.974 4,588,606 -0.16(-2.65%)
Sep 17, 2002 6.373 6.453 6.108 6.137 4,902,795 -0.59(-8.72%)
Sep 16, 2002 6.660 6.759 6.646 6.723 699,126 +0.06(+0.94%)
Sep 13, 2002 6.525 6.683 6.461 6.660 719,180 +0.08(+1.21%)
Sep 12, 2002 6.686 6.735 6.475 6.580 1,651,720 -0.11(-1.58%)
Sep 11, 2002 6.911 6.911 6.678 6.686 1,438,918 -0.09(-1.34%)
Sep 10, 2002 6.718 6.777 6.651 6.777 1,878,448 +0.09(+1.33%)
Sep 09, 2002 6.515 6.705 6.507 6.688 908,028 +0.17(+2.63%)
Sep 06, 2002 6.570 6.606 6.462 6.516 222,829 +0.01(+0.21%)
Sep 05, 2002 6.409 6.547 6.323 6.503 1,216,646 +0.05(+0.84%)
Sep 04, 2002 6.301 6.461 6.292 6.449 818,339 +0.17(+2.72%)
Sep 03, 2002 6.561 6.561 6.266 6.278 981,561 -0.31(-4.64%)
Aug 30, 2002 6.561 6.651 6.527 6.584 639,519 +0.02(+0.34%)
Aug 29, 2002 6.435 6.561 6.384 6.561 713,052 +0.08(+1.25%)
Aug 28, 2002 6.651 6.651 6.426 6.480 847,864 -0.19(-2.89%)
Aug 27, 2002 6.642 6.732 6.601 6.673 1,066,793 +0.04(+0.53%)
Aug 26, 2002 6.575 6.660 6.427 6.638 934,767 +0.09(+1.30%)
Aug 23, 2002 6.651 6.664 6.551 6.553 585,483 -0.12(-1.75%)
Aug 22, 2002 6.561 6.709 6.543 6.670 563,200 +0.14(+2.19%)
Aug 21, 2002 6.539 6.632 6.454 6.527 515,849 -0.01(-0.11%)
Aug 20, 2002 6.444 6.551 6.424 6.534 595,510 +0.15(+2.28%)
Aug 16, 2002 6.265 6.449 6.171 6.389 900,786 +0.09(+1.40%)
Aug 15, 2002 6.067 6.301 6.067 6.301 1,237,815 +0.21(+3.48%)
Aug 14, 2002 5.924 6.103 5.834 6.089 970,977 +0.08(+1.41%)
Aug 13, 2002 6.099 6.112 5.979 6.005 821,124 -0.09(-1.47%)
Aug 12, 2002 6.058 6.121 6.014 6.094 1,341,987 +0.00(+0.00%)
Aug 07, 2002 6.023 6.099 5.906 6.094 906,914 +0.09(+1.54%)
Aug 06, 2002 5.973 6.090 5.871 6.002 1,481,255 +0.05(+0.86%)
Aug 05, 2002 5.897 6.050 5.861 5.951 1,770,933 +0.02(+0.30%)
Aug 02, 2002 6.193 6.207 5.881 5.933 1,619,966 -0.28(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.