Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1407	1419	1405	1419	0	+11.55(+0.82%)
Oct 30, 2003	1392	1408	1392	1407	0	+15.18(+1.09%)
Oct 29, 2003	1387	1394	1387	1392	0	+5.21(+0.38%)
Oct 28, 2003	1387	1394	1387	1387	0	+0.00(+0.00%)
Oct 27, 2003	1387	1394	1387	1387	0	-0.34(-0.02%)
Oct 24, 2003	1386	1393	1386	1387	0	+1.01(+0.07%)
Oct 23, 2003	1394	1394	1384	1386	0	-7.92(-0.57%)
Oct 22, 2003	1400	1401	1393	1394	0	-5.94(-0.42%)
Oct 21, 2003	1406	1411	1400	1400	0	-6.59(-0.47%)
Oct 20, 2003	1406	1408	1401	1407	0	+0.65(+0.05%)
Oct 17, 2003	1410	1413	1404	1406	0	-4.12(-0.29%)
Oct 16, 2003	1402	1410	1400	1410	0	+8.45(+0.60%)
Oct 15, 2003	1397	1408	1394	1402	0	+4.38(+0.31%)
Oct 14, 2003	1391	1397	1389	1397	0	+6.29(+0.45%)
Oct 13, 2003	1379	1391	1376	1391	0	+11.89(+0.86%)
Oct 10, 2003	1376	1382	1373	1379	0	+2.81(+0.20%)
Oct 09, 2003	1374	1378	1368	1376	0	+2.50(+0.18%)
Oct 08, 2003	1365	1377	1363	1374	0	+9.20(+0.67%)
Oct 07, 2003	1363	1365	1356	1365	0	+1.64(+0.12%)
Oct 06, 2003	1358	1368	1358	1363	0	+4.91(+0.36%)
Oct 03, 2003	1353	1359	1353	1358	0	+4.93(+0.36%)
Oct 02, 2003	1347	1356	1347	1353	0	+6.62(+0.49%)
Oct 01, 2003	1352	1355	1345	1347	0	-5.28(-0.39%)
Sep 30, 2003	1349	1354	1345	1352	0	+2.91(+0.22%)
Sep 29, 2003	1343	1349	1339	1349	0	+6.40(+0.48%)
Sep 26, 2003	1340	1344	1337	1343	0	+2.49(+0.19%)
Sep 25, 2003	1348	1348	1339	1340	0	-8.02(-0.59%)
Sep 24, 2003	1353	1357	1347	1348	0	-4.90(-0.36%)
Sep 23, 2003	1355	1360	1353	1353	0	-1.92(-0.14%)
Sep 22, 2003	1366	1366	1354	1355	0	-10.85(-0.79%)
Sep 19, 2003	1360	1366	1357	1366	0	+5.77(+0.42%)
Sep 18, 2003	1361	1364	1356	1360	0	-1.33(-0.10%)
Sep 17, 2003	1365	1370	1359	1361	0	-4.36(-0.32%)
Sep 16, 2003	1366	1369	1358	1366	0	-0.04(-0.00%)
Sep 15, 2003	1380	1380	1364	1366	0	-14.29(-1.04%)
Sep 12, 2003	1382	1384	1378	1380	0	-2.35(-0.17%)
Sep 11, 2003	1372	1383	1369	1382	0	+10.93(+0.80%)
Sep 10, 2003	1374	1378	1368	1371	0	-2.19(-0.16%)
Sep 09, 2003	1383	1383	1371	1374	0	-8.08(-0.58%)
Sep 08, 2003	1369	1388	1368	1382	0	+12.72(+0.93%)
Sep 05, 2003	1371	1374	1367	1369	0	-1.08(-0.08%)
Sep 04, 2003	1378	1378	1366	1370	0	-7.60(-0.55%)
Sep 03, 2003	1369	1378	1365	1378	0	+8.69(+0.63%)
Sep 02, 2003	1359	1372	1358	1369	0	+13.63(+1.01%)
Sep 01, 2003	1351	1357	1348	1355	0	+4.50(+0.33%)
Aug 29, 2003	1358	1359	1346	1351	0	-7.80(-0.57%)
Aug 28, 2003	1359	1360	1355	1359	0	-0.10(-0.01%)
Aug 27, 2003	1359	1362	1350	1359	0	+0.27(+0.02%)
Aug 26, 2003	1353	1358	1351	1358	0	+5.56(+0.41%)
Aug 25, 2003	1350	1353	1345	1353	0	+2.96(+0.22%)
Aug 22, 2003	1351	1353	1347	1350	0	-1.62(-0.12%)
Aug 21, 2003	1349	1353	1343	1352	0	+1.66(+0.12%)
Aug 20, 2003	1347	1351	1343	1350	0	+2.70(+0.20%)
Aug 19, 2003	1331	1348	1330	1347	0	+15.92(+1.20%)
Aug 18, 2003	1329	1334	1329	1331	0	+1325.61(+23256.32%)
Aug 15, 2003	5.700	5.700	5.700	5.700	600	-1322.87(-99.57%)
Aug 14, 2003	1325	1330	1323	1329	0	+3.58(+0.27%)
Aug 13, 2003	1324	1327	1320	1325	0	+1.35(+0.10%)
Aug 12, 2003	1318	1324	1314	1324	0	+6.30(+0.48%)
Aug 11, 2003	1320	1323	1316	1317	0	-2.72(-0.21%)
Aug 08, 2003	1320	1321	1316	1320	0	-0.27(-0.02%)
Aug 07, 2003	1315	1321	1310	1320	0	+5.58(+0.42%)
Aug 06, 2003	1323	1324	1312	1315	0	-8.60(-0.65%)
Aug 05, 2003	1318	1323	1316	1323	0	+5.36(+0.41%)
Aug 04, 2003	1319	1323	1317	1318	0	-2.29(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.