Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.20	11.39	11.05	11.36	133,300	+0.26(+2.34%)
Oct 30, 2007	11.08	11.15	11.05	11.10	56,200	-0.13(-1.16%)
Oct 29, 2007	11.14	11.35	11.05	11.23	180,300	+0.14(+1.26%)
Oct 26, 2007	10.97	11.11	10.94	11.09	186,600	+0.04(+0.36%)
Oct 25, 2007	11.14	11.14	10.89	11.05	173,400	+0.05(+0.45%)
Oct 24, 2007	11.00	11.04	10.84	11.00	100,100	-0.04(-0.36%)
Oct 23, 2007	11.17	11.18	10.97	11.04	151,900	+0.08(+0.73%)
Oct 22, 2007	10.85	10.99	10.29	10.96	321,400	-0.18(-1.62%)
Oct 19, 2007	11.00	11.35	11.00	11.14	251,300	+0.18(+1.64%)
Oct 18, 2007	10.84	11.02	10.76	10.96	256,400	+0.07(+0.64%)
Oct 17, 2007	10.67	10.89	10.56	10.89	251,000	+0.39(+3.71%)
Oct 16, 2007	10.47	10.53	10.36	10.50	158,800	-0.01(-0.10%)
Oct 15, 2007	10.71	10.80	10.46	10.51	234,400	-0.25(-2.32%)
Oct 12, 2007	10.64	10.79	10.44	10.76	253,200	+0.07(+0.65%)
Oct 11, 2007	10.79	10.87	10.58	10.69	279,800	-0.10(-0.93%)
Oct 10, 2007	11.04	11.05	10.74	10.79	203,000	-0.18(-1.64%)
Oct 09, 2007	10.89	11.02	10.78	10.97	280,600	+0.11(+1.01%)
Oct 08, 2007	11.05	11.17	10.80	10.86	118,500	-0.27(-2.43%)
Oct 05, 2007	11.03	11.25	11.03	11.13	374,500	+0.21(+1.92%)
Oct 04, 2007	10.95	11.14	10.90	10.92	279,100	-0.03(-0.27%)
Oct 03, 2007	10.80	11.10	10.80	10.95	361,800	+0.17(+1.58%)
Oct 02, 2007	10.94	11.05	10.71	10.78	316,500	-0.27(-2.44%)
Oct 01, 2007	11.33	11.46	10.90	11.05	316,500	-0.35(-3.07%)
Sep 28, 2007	11.70	11.71	11.28	11.40	159,600	-0.31(-2.65%)
Sep 27, 2007	11.27	11.73	11.22	11.71	214,600	+0.48(+4.27%)
Sep 26, 2007	11.15	11.25	11.12	11.23	174,300	+0.06(+0.54%)
Sep 25, 2007	11.01	11.31	10.76	11.17	240,500	+0.03(+0.27%)
Sep 24, 2007	11.16	11.37	11.08	11.14	154,600	+0.08(+0.72%)
Sep 21, 2007	11.43	11.43	10.96	11.06	215,700	-0.28(-2.47%)
Sep 20, 2007	11.29	11.49	11.22	11.34	303,700	+0.15(+1.34%)
Sep 19, 2007	10.95	11.25	10.94	11.19	275,300	+0.25(+2.29%)
Sep 18, 2007	10.99	11.01	10.77	10.94	390,200	+0.08(+0.74%)
Sep 17, 2007	11.02	11.02	10.73	10.86	179,400	-0.16(-1.45%)
Sep 14, 2007	11.05	11.10	10.95	11.02	185,200	+0.02(+0.18%)
Sep 13, 2007	11.00	11.12	10.91	11.00	143,900	-0.07(-0.63%)
Sep 12, 2007	10.98	11.12	10.89	11.07	200,300	+0.12(+1.10%)
Sep 11, 2007	10.89	11.00	10.86	10.95	336,200	+0.06(+0.55%)
Sep 10, 2007	10.64	11.00	10.64	10.89	349,100	+0.16(+1.49%)
Sep 07, 2007	10.65	10.83	10.62	10.73	302,600	+0.15(+1.42%)
Sep 06, 2007	10.90	11.02	10.43	10.58	448,300	-0.33(-3.02%)
Sep 05, 2007	10.87	11.15	10.81	10.91	252,400	-0.18(-1.62%)
Sep 04, 2007	11.15	11.39	10.92	11.09	277,600	+0.06(+0.54%)
Aug 31, 2007	10.60	11.08	10.59	11.03	195,100	+0.55(+5.25%)
Aug 30, 2007	10.53	10.66	10.48	10.48	136,400	-0.13(-1.23%)
Aug 29, 2007	10.50	10.65	10.44	10.61	248,300	+0.28(+2.71%)
Aug 28, 2007	10.22	10.52	10.20	10.33	385,900	-0.05(-0.48%)
Aug 27, 2007	10.40	10.50	10.26	10.38	134,800	-0.04(-0.38%)
Aug 24, 2007	10.20	10.45	10.20	10.42	229,400	+0.19(+1.86%)
Aug 23, 2007	10.20	10.35	10.14	10.23	172,000	+0.06(+0.59%)
Aug 22, 2007	10.05	10.27	10.03	10.17	200,200	+0.23(+2.31%)
Aug 21, 2007	10.02	10.04	9.900	9.940	210,500	-0.20(-1.97%)
Aug 20, 2007	10.10	10.17	9.850	10.14	170,100	+0.11(+1.10%)
Aug 17, 2007	10.22	10.27	9.820	10.03	431,300	+0.58(+6.14%)
Aug 16, 2007	9.800	9.800	9.220	9.450	342,900	-0.28(-2.88%)
Aug 15, 2007	9.840	10.03	9.560	9.730	202,100	-0.19(-1.92%)
Aug 14, 2007	10.15	10.23	9.790	9.920	124,200	-0.19(-1.88%)
Aug 13, 2007	10.09	10.59	10.06	10.11	211,700	+0.11(+1.10%)
Aug 10, 2007	9.300	10.13	8.730	10.00	546,600	+0.77(+8.34%)
Aug 09, 2007	9.700	9.840	9.060	9.230	1,659,000	-0.80(-7.98%)
Aug 08, 2007	10.63	10.65	9.880	10.03	685,300	-0.46(-4.39%)
Aug 07, 2007	10.82	10.83	10.40	10.49	306,100	+0.08(+0.77%)
Aug 06, 2007	10.55	10.69	10.17	10.41	179,100	-0.14(-1.33%)
Aug 03, 2007	10.61	10.86	10.43	10.55	219,500	-0.31(-2.85%)
Aug 02, 2007	10.33	10.95	10.31	10.86	251,100	+0.77(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.