Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.52	22.20	21.52	22.18	2,049	+0.11(+0.51%)
Oct 30, 2008	22.50	22.50	21.97	22.07	3,479	+0.48(+2.20%)
Oct 29, 2008	21.38	21.60	21.38	21.60	499	+0.11(+0.50%)
Oct 28, 2008	20.72	21.49	20.71	21.49	5,499	+1.90(+9.68%)
Oct 27, 2008	19.77	20.02	19.59	19.59	13,310	-0.92(-4.48%)
Oct 24, 2008	20.43	20.67	20.29	20.51	11,475	-0.31(-1.47%)
Oct 23, 2008	20.96	21.57	20.49	20.82	19,721	+0.39(+1.91%)
Oct 22, 2008	21.33	21.33	20.43	20.43	1,898	-1.88(-8.42%)
Oct 21, 2008	22.02	22.30	21.76	22.30	16,330	+0.22(+0.98%)
Oct 20, 2008	21.75	22.37	21.75	22.09	1,154	+0.37(+1.71%)
Oct 17, 2008	20.91	21.72	20.91	21.72	8,499	+1.15(+5.58%)
Oct 16, 2008	20.80	20.80	19.94	20.57	4,426	+0.35(+1.75%)
Oct 15, 2008	21.37	21.41	20.22	20.22	6,857	-1.26(-5.87%)
Oct 14, 2008	22.30	22.30	21.48	21.48	366	+0.47(+2.26%)
Oct 13, 2008	20.43	21.07	20.43	21.00	10,245	+2.21(+11.75%)
Oct 10, 2008	18.73	19.12	18.16	18.79	4,289	-1.83(-8.87%)
Oct 09, 2008	21.55	21.55	20.62	20.62	5,501	-1.13(-5.19%)
Oct 08, 2008	22.05	22.11	21.48	21.75	8,995	-0.64(-2.87%)
Oct 07, 2008	23.20	23.20	22.39	22.39	14,168	-0.75(-3.24%)
Oct 06, 2008	23.01	23.20	22.44	23.14	5,736	-1.04(-4.29%)
Oct 03, 2008	24.37	24.73	24.13	24.18	3,459	-0.21(-0.85%)
Oct 02, 2008	24.30	24.39	24.30	24.39	528	-0.91(-3.58%)
Oct 01, 2008	25.06	25.29	25.06	25.29	2,716	-0.12(-0.47%)
Sep 30, 2008	25.19	25.41	25.17	25.41	3,899	+1.18(+4.88%)
Sep 29, 2008	25.30	25.30	24.23	24.23	7,959	-1.96(-7.48%)
Sep 26, 2008	26.14	26.19	26.04	26.19	0	-0.26(-0.99%)
Sep 25, 2008	26.06	26.46	26.06	26.45	8,325	+0.53(+2.04%)
Sep 24, 2008	26.13	26.13	25.92	25.92	8,832	+0.28(+1.08%)
Sep 23, 2008	25.35	25.65	25.35	25.65	3,499	-0.40(-1.54%)
Sep 22, 2008	26.27	26.27	26.05	26.05	1,508	-0.44(-1.64%)
Sep 19, 2008	26.72	26.73	26.42	26.48	0	+0.74(+2.89%)
Sep 18, 2008	25.24	25.74	25.24	25.74	4,251	+0.54(+2.13%)
Sep 17, 2008	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Sep 16, 2008	25.33	25.60	25.20	25.20	24,747	-0.51(-2.00%)
Sep 15, 2008	25.36	25.72	25.36	25.72	1,951	-0.58(-2.22%)
Sep 12, 2008	26.26	26.30	26.26	26.30	2,416	+0.02(+0.09%)
Sep 11, 2008	26.08	26.28	26.08	26.28	999	-0.07(-0.27%)
Sep 10, 2008	26.43	26.43	26.35	26.35	3,418	+0.17(+0.64%)
Sep 09, 2008	26.40	26.67	26.18	26.18	2,213	-0.46(-1.73%)
Sep 08, 2008	26.79	27.91	26.52	26.64	3,932	+0.45(+1.71%)
Sep 05, 2008	26.15	26.19	26.10	26.19	0	-0.10(-0.38%)
Sep 04, 2008	26.36	26.63	26.29	26.30	4,172	-0.66(-2.44%)
Sep 03, 2008	26.79	26.95	26.79	26.95	10,510	+0.00(+0.00%)
Sep 02, 2008	27.01	27.01	26.91	26.95	2,583	-0.29(-1.05%)
Aug 29, 2008	27.31	27.40	27.24	27.24	4,111	+0.24(+0.89%)
Aug 28, 2008	27.03	27.03	27.00	27.00	833	+0.17(+0.62%)
Aug 27, 2008	26.75	26.83	26.75	26.83	536	+0.32(+1.20%)
Aug 26, 2008	26.52	26.52	26.52	26.52	0	+0.00(+0.00%)
Aug 25, 2008	26.86	26.86	26.52	26.52	5,159	-0.29(-1.07%)
Aug 22, 2008	26.79	26.80	26.79	26.80	1,249	-0.11(-0.40%)
Aug 21, 2008	27.00	27.00	26.35	26.91	8,545	+0.26(+0.99%)
Aug 20, 2008	26.73	26.73	26.65	26.65	2,083	-0.06(-0.22%)
Aug 19, 2008	26.64	26.71	26.62	26.71	2,314	-0.33(-1.22%)
Aug 18, 2008	27.17	27.17	27.04	27.04	2,813	+0.06(+0.22%)
Aug 15, 2008	26.98	26.98	26.98	26.98	0	-0.05(-0.18%)
Aug 14, 2008	26.97	27.10	26.97	27.03	5,719	-0.11(-0.40%)
Aug 13, 2008	27.20	27.20	27.03	27.13	4,082	-0.13(-0.48%)
Aug 12, 2008	27.29	27.29	27.27	27.27	866	-0.19(-0.70%)
Aug 11, 2008	27.46	27.54	27.46	27.46	2,549	+0.10(+0.35%)
Aug 08, 2008	27.06	27.39	26.99	27.36	44,487	+0.20(+0.75%)
Aug 07, 2008	27.30	27.33	27.16	27.16	2,248	-0.41(-1.48%)
Aug 06, 2008	27.57	27.57	27.57	27.57	2,731	-0.18(-0.65%)
Aug 05, 2008	27.50	27.75	27.50	27.75	15,948	+0.41(+1.49%)
Aug 04, 2008	27.39	27.46	27.34	27.34	6,957	-0.74(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.