Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	110.35	110.74	106.48	107.00	14,211	-1.81(-1.66%)
Oct 26, 2012	109.77	108.80	108.80	108.80	23,956	-4.52(-3.99%)
Oct 25, 2012	116.16	116.16	112.93	113.32	19,991	-0.52(-0.45%)
Oct 24, 2012	113.06	114.93	112.75	113.84	22,007	+3.03(+2.74%)
Oct 23, 2012	110.03	111.77	108.42	110.80	23,482	+0.64(+0.59%)
Oct 19, 2012	113.58	114.08	109.06	110.16	41,617	-4.71(-4.10%)
Oct 18, 2012	114.35	116.22	112.74	114.87	41,064	+2.52(+2.24%)
Oct 17, 2012	113.32	113.32	109.85	112.35	31,400	-0.19(-0.17%)
Oct 16, 2012	109.84	112.55	109.77	112.55	24,199	+3.03(+2.77%)
Oct 15, 2012	106.61	109.58	106.61	109.51	15,995	+3.33(+3.13%)
Oct 12, 2012	106.48	108.93	105.45	106.19	18,571	+0.22(+0.21%)
Oct 11, 2012	104.87	107.58	102.89	105.96	21,266	+4.71(+4.65%)
Oct 10, 2012	103.19	103.25	100.22	101.25	15,104	-1.23(-1.20%)
Oct 09, 2012	106.55	107.64	100.79	102.48	23,364	-0.90(-0.87%)
Oct 08, 2012	105.00	105.00	102.88	103.38	24,389	-4.52(-4.19%)
Oct 05, 2012	107.38	108.87	105.32	107.90	29,587	+3.61(+3.47%)
Oct 04, 2012	102.16	104.54	101.25	104.29	8,654	+1.61(+1.57%)
Oct 03, 2012	103.12	103.90	100.87	102.67	14,988	-0.13(-0.13%)
Oct 02, 2012	105.12	105.12	101.19	102.80	9,952	+0.47(+0.45%)
Oct 01, 2012	104.16	105.50	101.83	102.34	17,041	+0.18(+0.18%)
Sep 28, 2012	102.80	103.25	101.00	102.16	29,960	+1.48(+1.48%)
Sep 27, 2012	100.03	102.29	98.80	100.67	35,711	+5.29(+5.55%)
Sep 26, 2012	96.74	96.74	91.96	95.38	29,885	-1.74(-1.79%)
Sep 25, 2012	101.38	101.77	97.12	97.12	12,911	-3.29(-3.28%)
Sep 24, 2012	101.38	101.38	98.80	100.41	9,214	-1.74(-1.71%)
Sep 21, 2012	102.29	104.42	100.67	102.16	18,309	+1.74(+1.74%)
Sep 20, 2012	101.45	101.45	98.11	100.41	19,880	-3.48(-3.35%)
Sep 19, 2012	102.67	104.42	102.48	103.90	15,358	+3.29(+3.27%)
Sep 18, 2012	102.48	102.48	97.90	100.61	18,185	-1.35(-1.33%)
Sep 17, 2012	106.93	106.93	101.96	101.96	30,259	-5.17(-4.82%)
Sep 14, 2012	103.77	110.35	103.64	107.13	66,877	+10.33(+10.67%)
Sep 13, 2012	96.80	102.67	96.22	96.80	42,766	-0.26(-0.27%)
Sep 12, 2012	96.80	98.35	95.57	97.06	21,487	+1.61(+1.69%)
Sep 11, 2012	93.57	95.70	92.61	95.45	19,027	+3.55(+3.86%)
Sep 10, 2012	92.99	96.48	91.83	91.90	21,628	-2.84(-3.00%)
Sep 07, 2012	94.15	95.51	94.15	94.74	55,946	+3.74(+4.11%)
Sep 06, 2012	87.57	91.31	87.57	90.99	29,748	+4.78(+5.54%)
Sep 05, 2012	88.35	88.80	85.71	86.22	20,112	-2.88(-3.23%)
Sep 04, 2012	90.22	90.35	87.64	89.10	13,514	-2.99(-3.25%)
Aug 31, 2012	92.02	92.09	89.70	92.09	21,859	+0.97(+1.06%)
Aug 30, 2012	92.02	92.61	90.35	91.12	7,054	-2.07(-2.22%)
Aug 29, 2012	95.38	95.57	92.28	93.19	2,702	-0.06(-0.07%)
Aug 27, 2012	95.45	96.48	92.80	93.25	10,014	-2.39(-2.50%)
Aug 24, 2012	94.93	96.93	94.22	95.64	18,632	-0.65(-0.67%)
Aug 23, 2012	98.09	98.41	95.12	96.28	8,710	-0.26(-0.27%)
Aug 22, 2012	94.54	96.75	94.22	96.54	18,992	+0.26(+0.27%)
Aug 21, 2012	100.03	100.03	96.15	96.28	18,924	-2.07(-2.10%)
Aug 20, 2012	97.64	99.38	96.22	98.35	7,081	-0.52(-0.52%)
Aug 17, 2012	100.03	100.03	98.09	98.87	25,996	-1.23(-1.22%)
Aug 16, 2012	101.64	101.64	99.19	100.09	16,523	-2.00(-1.96%)
Aug 15, 2012	100.93	102.35	99.70	102.09	13,670	-0.45(-0.44%)
Aug 14, 2012	103.45	104.29	101.90	102.54	22,765	+1.42(+1.40%)
Aug 13, 2012	101.64	103.83	98.16	101.12	15,759	-1.55(-1.51%)
Aug 10, 2012	99.90	102.92	97.77	102.67	20,017	+0.78(+0.76%)
Aug 09, 2012	100.41	102.35	100.41	101.90	19,891	+2.84(+2.87%)
Aug 08, 2012	99.38	100.54	96.67	99.06	14,057	-1.81(-1.79%)
Aug 07, 2012	99.32	101.96	97.45	100.87	39,720	+3.55(+3.65%)
Aug 06, 2012	92.73	97.32	92.61	97.32	39,377	+6.65(+7.33%)
Aug 03, 2012	90.41	91.31	88.67	90.67	39,063	+3.55(+4.07%)
Aug 02, 2012	85.89	88.86	85.18	87.12	12,258	-1.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.