Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 847.00 | 847.00 | 847.00 | 0 | +13.21(+1.58%) | |
| Oct 15, 2013 | 833.79 | 833.79 | 833.79 | 833.79 | 0 | -17.21(-2.02%) |
| Oct 09, 2013 | 851.00 | 851.00 | 851.00 | 0 | +16.00(+1.92%) | |
| Sep 25, 2013 | 835.00 | 835.00 | 835.00 | 0 | +17.00(+2.08%) | |
| Sep 23, 2013 | 818.00 | 818.00 | 818.00 | 0 | -7.00(-0.85%) | |
| Sep 12, 2013 | 825.00 | 825.00 | 825.00 | 0 | -5.00(-0.60%) | |
| Sep 10, 2013 | 830.00 | 830.00 | 830.00 | 0 | +9.00(+1.10%) | |
| Sep 09, 2013 | 821.00 | 821.00 | 821.00 | 821.00 | 10 | +3.00(+0.37%) |
| Aug 30, 2013 | 818.00 | 818.00 | 818.00 | 0 | -9.00(-1.09%) | |
| Aug 29, 2013 | 827.00 | 827.00 | 827.00 | 827.00 | 25 | -8.00(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.