Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4213	4247	4182	4233	182,456,992	+91.85(+2.22%)
Oct 30, 2014	4138	4151	4052	4141	248,771,104	+30.60(+0.74%)
Oct 29, 2014	4127	4135	4106	4111	135,705,408	-2.03(-0.05%)
Oct 28, 2014	4108	4128	4099	4113	134,538,096	+15.93(+0.39%)
Oct 27, 2014	4171	4172	4066	4097	126,568,704	-32.16(-0.78%)
Oct 24, 2014	4138	4153	4119	4129	116,217,696	-28.78(-0.69%)
Oct 23, 2014	4086	4166	4047	4158	162,948,192	+52.59(+1.28%)
Oct 22, 2014	4091	4110	4064	4105	142,186,704	+23.85(+0.58%)
Oct 21, 2014	3969	4082	3965	4081	159,668,096	+90.00(+2.25%)
Oct 20, 2014	4024	4030	3962	3991	143,988,896	-41.94(-1.04%)
Oct 17, 2014	3934	4041	3917	4033	230,358,704	+114.56(+2.92%)
Oct 16, 2014	3968	3987	3789	3919	304,167,296	-21.10(-0.54%)
Oct 15, 2014	4090	4097	3933	3940	225,462,800	-148.53(-3.63%)
Oct 14, 2014	4053	4098	4013	4088	157,157,296	+9.55(+0.23%)
Oct 13, 2014	4034	4104	4031	4079	136,272,000	+4.99(+0.12%)
Oct 10, 2014	4115	4125	4066	4074	213,912,608	-67.74(-1.64%)
Oct 09, 2014	4223	4223	4123	4141	191,315,504	-26.67(-0.64%)
Oct 08, 2014	4198	4213	4154	4168	145,706,208	-41.02(-0.97%)
Oct 07, 2014	4277	4277	4209	4209	140,455,296	-77.38(-1.81%)
Oct 06, 2014	4318	4319	4279	4287	103,757,200	+4.78(+0.11%)
Oct 03, 2014	4280	4297	4261	4282	105,832,200	+39.07(+0.92%)
Oct 02, 2014	4362	4371	4243	4243	168,748,304	-122.60(-2.81%)
Oct 01, 2014	4401	4428	4354	4365	150,171,904	-50.97(-1.15%)
Sep 30, 2014	4375	4435	4369	4416	126,214,704	+58.17(+1.33%)
Sep 29, 2014	4390	4401	4334	4358	84,697,000	-36.68(-0.83%)
Sep 26, 2014	4361	4412	4341	4395	96,004,000	+39.47(+0.91%)
Sep 25, 2014	4414	4430	4347	4355	118,481,600	-58.44(-1.32%)
Sep 24, 2014	4364	4417	4347	4414	98,862,200	+54.37(+1.25%)
Sep 23, 2014	4430	4431	4351	4359	110,550,704	-83.20(-1.87%)
Sep 22, 2014	4447	4464	4435	4443	86,943,400	-18.67(-0.42%)
Sep 19, 2014	4492	4492	4452	4461	158,927,904	-3.48(-0.08%)
Sep 18, 2014	4440	4470	4436	4465	104,375,600	+33.29(+0.75%)
Sep 17, 2014	4433	4445	4422	4431	103,391,904	+22.26(+0.50%)
Sep 16, 2014	4426	4426	4391	4409	86,246,096	-19.48(-0.44%)
Sep 15, 2014	4426	4441	4419	4429	77,011,904	-13.07(-0.29%)
Sep 12, 2014	4450	4452	4419	4442	77,012,200	+0.80(+0.02%)
Sep 11, 2014	4463	4466	4411	4441	90,346,096	-9.89(-0.22%)
Sep 10, 2014	4443	4460	4435	4451	80,385,104	-1.58(-0.04%)
Sep 09, 2014	4465	4483	4446	4452	94,413,904	-22.56(-0.50%)
Sep 08, 2014	4484	4489	4464	4475	84,582,896	-11.56(-0.26%)
Sep 05, 2014	4493	4498	4470	4486	105,969,504	-8.45(-0.19%)
Sep 04, 2014	4409	4510	4401	4495	152,520,000	+73.07(+1.65%)
Sep 03, 2014	4395	4444	4394	4422	119,605,200	+43.54(+0.99%)
Sep 02, 2014	4389	4403	4373	4378	88,312,096	-1.40(-0.03%)
Sep 01, 2014	4384	4391	4358	4380	71,668,896	-1.31(-0.03%)
Aug 29, 2014	4381	4394	4337	4381	102,400,896	+15.00(+0.34%)
Aug 28, 2014	4386	4394	4353	4366	110,098,704	-29.22(-0.66%)
Aug 27, 2014	4385	4402	4380	4395	88,620,000	+1.85(+0.04%)
Aug 26, 2014	4336	4396	4333	4393	102,347,696	+51.30(+1.18%)
Aug 25, 2014	4300	4342	4287	4342	66,624,700	+89.31(+2.10%)
Aug 22, 2014	4291	4291	4233	4253	88,085,104	-40.13(-0.93%)
Aug 21, 2014	4247	4293	4232	4293	89,019,504	+52.14(+1.23%)
Aug 20, 2014	4250	4255	4217	4241	70,065,696	-13.66(-0.32%)
Aug 19, 2014	4244	4259	4235	4254	65,903,800	+23.80(+0.56%)
Aug 18, 2014	4228	4242	4211	4231	73,943,504	+56.29(+1.35%)
Aug 15, 2014	4217	4256	4168	4174	110,744,200	-31.07(-0.74%)
Aug 14, 2014	4177	4217	4166	4205	88,592,896	+10.64(+0.25%)
Aug 13, 2014	4187	4204	4179	4195	96,498,304	+32.63(+0.78%)
Aug 12, 2014	4188	4193	4151	4162	93,578,704	-35.54(-0.85%)
Aug 11, 2014	4183	4206	4165	4198	97,124,600	+49.89(+1.20%)
Aug 08, 2014	4114	4165	4109	4148	124,099,104	-2.02(-0.05%)
Aug 07, 2014	4210	4210	4146	4150	135,520,192	-57.31(-1.36%)
Aug 06, 2014	4207	4223	4170	4207	137,276,800	-25.74(-0.61%)
Aug 05, 2014	4241	4253	4218	4233	132,162,200	+15.66(+0.37%)
Aug 04, 2014	4223	4240	4205	4217	127,194,400	+14.44(+0.34%)
Aug 03, 2014	4236	4243	4182	4203	0	+0.00(+0.00%)
Aug 02, 2014	4236	4243	4182	4203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.